Dark

Check out our API

NKE20261002C36.5
NKE Oct 2 2026 36.50 Call (NKE261002C00036500)
option OPRA

Expired

Oct 1, 2026

1.14+8.571%(+0.09)3,700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.5100	1.0400	1.1400	+8.571%	3,700	4,834	0.000%
2026-09-30	1.2000	1.3200	0.9700	1.0500	-17.323%	1,635	4,211	+8.571%
2026-09-29	1.4900	1.5400	1.1800	1.2700	-20.126%	1,081	3,340	-10.236%
2026-09-28	1.0500	1.6500	1.0200	1.5900	+39.474%	2,082	3,494	-28.302%
2026-09-25	1.2800	1.3600	1.0400	1.1400	-10.938%	732	2,712	0.000%
2026-09-24	1.3000	1.3000	1.0900	1.2800	-0.775%	2,778	2,404	-10.938%
2026-09-23	1.5000	1.5000	1.1300	1.2900	-17.308%	504	659	-11.628%
2026-09-22	1.8300	1.8300	1.3200	1.5600	0.000%	292	564	-26.923%
2026-09-21	1.2800	1.6000	1.1200	1.5600	+24.800%	439	451	-26.923%
2026-09-18	1.5400	1.7200	1.2300	1.2500	-25.595%	474	333	-8.800%
2026-09-17	1.6200	1.7100	1.3700	1.6800	+7.006%	119	124	-32.143%
2026-09-16	1.7500	1.7900	1.5200	1.5700	-3.681%	68	0	-27.389%
2026-09-15	1.8800	1.8800	1.6300	1.6300	-24.537%	219	0	-30.061%
2026-09-14	2.0500	2.3300	2.0300	2.1600	0.000%	110	0	-47.222%

Share