Dark

Check out our Level2View

NKE20261002C35.5
NKE Oct 2 2026 35.50 Call (NKE261002C00035500)
option OPRA

Expired

Oct 1, 2026

1.50+1.351%(+0.02)4,615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	2.0200	1.4400	1.5000	+1.351%	4,615	3,276	0.000%
2026-09-30	1.6900	1.7700	1.3700	1.4800	-12.941%	1,182	1,483	+1.351%
2026-09-29	2.0700	2.0700	1.6300	1.7000	-19.048%	501	971	-11.765%
2026-09-28	1.5700	2.1900	1.4400	2.1000	+29.630%	420	830	-28.571%
2026-09-25	1.2600	1.8000	1.2600	1.6200	-4.706%	308	650	-7.407%
2026-09-24	1.6700	1.7600	1.4800	1.7000	0.000%	297	589	-11.765%
2026-09-23	2.0200	2.2000	1.6200	1.7000	-5.028%	343	401	-11.765%
2026-09-22	2.1500	2.4400	1.7900	1.7900	-7.732%	73	225	-16.201%
2026-09-21	1.7000	2.0000	1.5000	1.9400	+14.793%	211	219	-22.680%
2026-09-18	2.2400	2.2400	1.6800	1.6900	-27.155%	198	130	-11.243%
2026-09-17	2.1500	2.3200	1.8000	2.3200	+22.105%	80	48	-35.345%
2026-09-16	2.2600	2.2600	1.9000	1.9000	-14.798%	29	0	-21.053%
2026-09-15	2.1600	2.2300	2.1500	2.2300	0.000%	10	0	-32.735%

Share