Dark

Check out our Level2View

NKE20261002C34
NKE Oct 2 2026 34.00 Call (NKE261002C00034000)
option OPRA

Expired

Oct 1, 2026

2.15-4.018%(-0.09)613

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4800	2.9800	2.1500	2.1500	-4.018%	613	675	0.000%
2026-09-30	2.5300	2.5800	2.2400	2.2400	-13.514%	136	303	-4.018%
2026-09-29	2.6300	2.8600	2.4900	2.5900	-17.778%	93	180	-16.988%
2026-09-28	2.4300	3.1500	2.4300	3.1500	+25.000%	101	130	-31.746%
2026-09-25	2.3400	2.8000	2.3400	2.5200	+0.398%	72	110	-14.683%
2026-09-24	2.3800	2.5100	2.3800	2.5100	-3.462%	9	50	-14.343%
2026-09-23	3.2100	3.2100	2.6000	2.6000	-6.810%	10	49	-17.308%
2026-09-22	3.2100	3.2100	2.7400	2.7900	-2.105%	19	40	-22.939%
2026-09-21	2.4000	2.8500	2.4000	2.8500	+14.000%	17	45	-24.561%
2026-09-18	2.7800	2.7800	2.5000	2.5000	-18.301%	7	38	-14.000%
2026-09-17	2.7700	3.0600	2.6800	3.0600	-4.375%	11	31	-29.739%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-8.571%	6	30	-32.813%
2026-09-15	3.5000	3.5000	3.5000	3.5000	-11.168%	2	35	-38.571%
2026-09-14	3.8600	3.9400	3.8600	3.9400	+11.615%	2	33	-45.431%
2026-09-11	3.5300	3.5300	3.5300	3.5300	-1.944%	1	32	-39.093%
2026-09-10	3.7500	3.7500	3.5000	3.6000	-9.091%	5	31	-40.278%
2026-09-09	3.9600	3.9600	3.9600	3.9600	-20.800%	3	31	-45.707%
2026-09-04	5.0000	5.0000	5.0000	5.0000	-0.990%	1	29	-57.000%
2026-09-03	5.0500	5.0500	5.0500	5.0500	+1.000%	1	29	-57.426%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-3.846%	1	29	-57.000%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-5.455%	5	29	-58.654%
2026-08-31	5.8400	5.9000	5.5000	5.5000	-1.786%	3	24	-60.909%
2026-08-28	5.0000	5.6000	5.0000	5.6000	+17.895%	11	25	-61.607%
2026-08-27	4.7300	4.9500	4.6000	4.7500	-17.391%	30	30	-54.737%
2026-08-25	5.7500	5.7500	5.7500	5.7500	0.000%	5	5	-62.609%

Share