Dark

Check out our API

NKE20261002C34.5
NKE Oct 2 2026 34.50 Call (NKE261002C00034500)
option OPRA

Expired

Oct 1, 2026

1.93-3.500%(-0.07)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.6400	1.8800	1.9300	-3.500%	325	527	0.000%
2026-09-30	2.2600	2.2700	1.8500	2.0000	-11.111%	216	363	-3.500%
2026-09-29	2.4600	2.4600	2.1600	2.2500	-19.355%	23	194	-14.222%
2026-09-28	2.0000	2.7900	2.0000	2.7900	+25.676%	12	178	-30.824%
2026-09-25	2.0200	2.3000	2.0000	2.2200	-1.770%	24	172	-13.063%
2026-09-24	2.2600	2.2700	2.0900	2.2600	-0.877%	6	154	-14.602%
2026-09-23	2.4400	2.4400	2.2800	2.2800	-8.800%	2	151	-15.351%
2026-09-21	2.1000	2.5000	2.0800	2.5000	+10.619%	196	151	-22.800%
2026-09-18	2.5800	2.5800	2.2200	2.2600	-5.833%	133	130	-14.602%
2026-09-17	2.4000	2.4000	2.4000	2.4000	-29.619%	1	3	-19.583%
2026-09-14	3.4000	3.4100	3.4000	3.4100	0.000%	2	0	-43.402%

Share