Dark

Check out our Dark Pool Levels

NKE20261002C33
NKE Oct 2 2026 33.00 Call (NKE261002C00033000)
option OPRA

Expired

Oct 1, 2026

2.89-2.034%(-0.06)657

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.6900	2.7600	2.8900	-2.034%	657	810	0.000%
2026-09-30	3.1100	3.3000	2.8700	2.9500	-9.786%	144	316	-2.034%
2026-09-29	3.5500	3.5500	3.1500	3.2700	-12.800%	12	301	-11.621%
2026-09-28	3.3000	3.8900	3.3000	3.7500	+13.636%	144	298	-22.933%
2026-09-25	2.9400	3.5500	2.9400	3.3000	-3.790%	199	316	-12.424%
2026-09-24	3.2200	3.4300	3.0600	3.4300	+6.522%	11	129	-15.743%
2026-09-23	3.3500	3.3500	3.2200	3.2200	-10.556%	6	123	-10.248%
2026-09-22	4.1500	4.1500	3.6000	3.6000	+1.408%	65	117	-19.722%
2026-09-21	3.1000	3.5500	3.1000	3.5500	+10.248%	7	67	-18.592%
2026-09-18	3.5200	3.5500	3.2200	3.2200	-19.500%	9	67	-10.248%
2026-09-17	3.4000	4.0000	3.4000	4.0000	+14.286%	32	69	-27.750%
2026-09-16	3.4900	3.5000	3.4900	3.5000	-12.500%	32	57	-17.429%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-11.111%	8	25	-27.750%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+4.895%	1	17	-35.778%
2026-09-11	4.4000	4.4500	4.2900	4.2900	-0.233%	6	17	-32.634%
2026-09-10	4.6000	4.7000	4.3000	4.3000	-20.370%	8	17	-32.791%
2026-09-08	5.6000	5.6000	5.4000	5.4000	-2.527%	2	11	-46.481%
2026-09-02	5.5400	5.5400	5.5400	5.5400	-9.919%	1	11	-47.834%
2026-08-31	6.1500	6.1500	6.1500	6.1500	+12.022%	1	10	-53.008%
2026-08-27	5.8000	5.8000	5.4900	5.4900	-5.345%	3	11	-47.359%
2026-08-26	5.7500	5.8000	5.7000	5.8000	-28.483%	8	10	-50.172%
2026-08-24	8.1000	8.1500	8.0000	8.1100	0.000%	43	15	-64.365%

Share