Dark

Check out our Level2View

NKE20261002C33.5
NKE Oct 2 2026 33.50 Call (NKE261002C00033500)
option OPRA

Expired

Oct 1, 2026

2.72+4.615%(+0.12)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	3.2500	2.6000	2.7200	+4.615%	330	691	0.000%
2026-09-30	3.0000	3.0000	2.5200	2.6000	-11.864%	100	406	+4.615%
2026-09-29	3.0000	3.1500	2.8000	2.9500	-14.493%	480	367	-7.797%
2026-09-28	2.6300	3.4500	2.6300	3.4500	+18.557%	8	11	-21.159%
2026-09-25	2.6700	2.9100	2.6600	2.9100	-0.683%	5	7	-6.529%
2026-09-24	2.8400	2.9300	2.8400	2.9300	+3.169%	3	8	-7.167%
2026-09-23	3.4200	3.4400	2.8400	2.8400	-19.088%	12	8	-4.225%
2026-09-22	3.7500	3.7500	3.5100	3.5100	+25.357%	2	2	-22.507%
2026-09-21	2.7600	2.8000	2.7600	2.8000	0.000%	2	0	-2.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC