Dark

Check out our API

NKE20261002C32.5
NKE Oct 2 2026 32.50 Call (NKE261002C00032500)
option OPRA

Expired

Oct 1, 2026

3.15-5.120%(-0.17)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	3.9500	3.1500	3.1500	-5.120%	166	229	0.000%
2026-09-30	3.3900	3.4200	3.3000	3.3200	-9.537%	13	101	-5.120%
2026-09-29	3.7200	3.7700	3.6700	3.6700	-13.647%	3	95	-14.169%
2026-09-28	3.8000	4.3000	3.8000	4.2500	+16.438%	50	94	-25.882%
2026-09-25	3.5000	3.7000	3.5000	3.6500	-2.667%	42	50	-13.699%
2026-09-24	3.7500	3.7500	3.7500	3.7500	-7.407%	10	11	-16.000%
2026-09-18	4.4000	4.4000	4.0500	4.0500	0.000%	2	1	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC