Dark

Check out our Dark Pool Levels

NKE20261002C31
NKE Oct 2 2026 31.00 Call (NKE261002C00031000)
option OPRA

Expired

Oct 1, 2026

4.35-5.022%(-0.23)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	5.5000	4.2500	4.3500	-5.022%	79	107	0.000%
2026-09-30	4.8700	4.8700	4.5200	4.5800	-12.092%	48	54	-5.022%
2026-09-29	5.3000	5.3000	5.2100	5.2100	-6.631%	23	62	-16.507%
2026-09-28	4.7400	5.6400	4.7300	5.5800	+13.646%	60	45	-22.043%
2026-09-25	4.9100	4.9100	4.9100	4.9100	-1.800%	1	28	-11.405%
2026-09-24	5.3000	5.3000	5.0000	5.0000	-1.961%	2	27	-13.000%
2026-09-23	5.0500	5.1000	5.0500	5.1000	+5.590%	2	27	-14.706%
2026-09-21	4.8300	4.8300	4.8300	4.8300	-6.936%	1	28	-9.938%
2026-09-18	5.1900	5.1900	5.1900	5.1900	+0.193%	3	29	-16.185%
2026-09-17	5.1600	5.2300	5.0700	5.1800	-18.936%	5	27	-16.023%
2026-09-14	6.3600	6.3900	6.3600	6.3900	+7.395%	2	26	-31.925%
2026-09-11	6.2000	6.2000	5.9500	5.9500	-21.711%	24	26	-26.891%
2026-09-01	7.6000	7.6000	7.6000	7.6000	0.000%	2	2	-42.763%

Share