Dark

Check out our Level2View

NKE20261002C31.5
NKE Oct 2 2026 31.50 Call (NKE261002C00031500)
option OPRA

Expired

Oct 1, 2026

3.85-7.452%(-0.31)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4500	4.6600	3.8500	3.8500	-7.452%	13	25	0.000%
2026-09-30	4.3000	4.3000	4.1500	4.1600	-7.761%	3	17	-7.452%
2026-09-29	4.7300	4.7300	4.5100	4.5100	-11.569%	10	16	-14.634%
2026-09-28	4.4500	5.1700	4.3200	5.1000	+10.151%	114	12	-24.510%
2026-09-25	4.4900	4.6400	4.4600	4.6300	+6.682%	4	8	-16.847%
2026-09-24	4.8800	4.8800	4.2500	4.3400	+0.930%	4	8	-11.290%
2026-09-21	4.3000	4.3000	4.3000	4.3000	-4.444%	1	6	-10.465%
2026-09-18	4.6500	4.7500	4.5000	4.5000	0.000%	7	0	-14.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC