Dark

Check out our Dark Pool Levels

NKE20261002C30.5
NKE Oct 2 2026 30.50 Call (NKE261002C00030500)
option OPRA

Expired

Oct 1, 2026

5.10+2.204%(+0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5200	5.6800	5.1000	5.1000	+2.204%	4	20	0.000%
2026-09-30	5.3800	5.5300	4.9900	4.9900	-9.601%	7	20	+2.204%
2026-09-29	5.5200	5.5200	5.5200	5.5200	-8.609%	1	18	-7.609%
2026-09-28	5.3700	6.1200	5.3600	6.0400	+11.439%	111	18	-15.563%
2026-09-24	5.4300	5.4300	5.4200	5.4200	-1.633%	3	8	-5.904%
2026-09-23	5.5200	5.5200	5.5000	5.5100	-12.401%	3	5	-7.441%
2026-09-22	6.6700	6.6700	6.2900	6.2900	+15.413%	2	2	-18.919%
2026-09-21	5.4500	5.4500	5.4500	5.4500	-4.386%	1	0	-6.422%
2026-09-18	5.6200	5.7000	5.6200	5.7000	0.000%	2	0	-10.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC