Dark

Check out our Dark Pool Levels

NKE20261002C29
NKE Oct 2 2026 29.00 Call (NKE261002C00029000)
option OPRA

Expired

Oct 1, 2026

6.20-7.463%(-0.50)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0100	7.1800	6.2000	6.2000	-7.463%	14	33	0.000%
2026-09-30	7.3800	7.4000	6.7000	6.7000	-2.047%	11	23	-7.463%
2026-09-29	6.9600	6.9600	6.8400	6.8400	-9.404%	4	16	-9.357%
2026-09-28	6.8300	7.5700	6.8300	7.5500	+10.058%	10	12	-17.881%
2026-09-24	6.8600	6.8600	6.8600	6.8600	-11.712%	1	9	-9.621%
2026-09-22	7.8200	7.8200	7.7700	7.7700	+6.438%	3	10	-20.206%
2026-09-21	7.3000	7.3000	7.3000	7.3000	+5.036%	2	7	-15.068%
2026-09-18	7.3400	7.3400	6.9500	6.9500	-1.558%	3	7	-10.791%
2026-09-17	7.0500	7.0600	7.0400	7.0600	-6.983%	3	4	-12.181%
2026-09-15	7.5900	7.5900	7.5900	7.5900	-11.641%	1	1	-18.314%
2026-09-09	8.5900	8.5900	8.5900	8.5900	-8.714%	1	1	-27.823%
2026-09-08	9.4100	9.4100	9.4100	9.4100	0.000%	1	1	-34.113%

Share