Dark

Check out our Level2View

NKE20261002C29.5
NKE Oct 2 2026 29.50 Call (NKE261002C00029500)
option OPRA

Expired

Oct 1, 2026

6.00-4.000%(-0.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	6.7400	6.0000	6.0000	-4.000%	8	9	0.000%
2026-09-30	6.4100	6.4100	6.2500	6.2500	-4.288%	2	4	-4.000%
2026-09-29	6.5300	6.5300	6.5300	6.5300	-7.244%	1	5	-8.116%
2026-09-28	6.9200	7.0400	6.9200	7.0400	+10.000%	2	4	-14.773%
2026-09-24	6.4000	6.4000	6.4000	6.4000	-1.538%	1	4	-6.250%
2026-09-23	6.5100	6.5100	6.4600	6.5000	-14.698%	3	5	-7.692%
2026-09-22	7.6200	7.6200	7.6200	7.6200	+18.323%	1	2	-21.260%
2026-09-21	6.4400	6.4400	6.4400	6.4400	-6.395%	1	0	-6.832%
2026-09-18	6.8800	6.8800	6.8800	6.8800	0.000%	1	0	-12.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC