Dark

Check out our Dark Pool Levels

NKE20261002C28
NKE Oct 2 2026 28.00 Call (NKE261002C00028000)
option OPRA

Expired

Oct 1, 2026

7.55+1.342%(+0.10)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6000	8.1800	7.5500	7.5500	+1.342%	56	62	0.000%
2026-09-30	8.3100	8.3300	7.4500	7.4500	-4.487%	16	20	+1.342%
2026-09-29	7.9900	8.0000	7.7700	7.8000	-8.772%	6	11	-3.205%
2026-09-28	7.9700	8.5700	7.9700	8.5500	+7.955%	3	7	-11.696%
2026-09-24	7.8100	8.3000	7.8100	7.9200	-0.126%	7	6	-4.672%
2026-09-17	7.9000	7.9300	7.9000	7.9300	-25.189%	2	5	-4.792%
2026-09-04	10.5000	10.6000	10.5000	10.6000	0.000%	16	0	-28.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC