Dark

Check out our Level2View

NKE20261002C27
NKE Oct 2 2026 27.00 Call (NKE261002C00027000)
option OPRA

Expired

Oct 1, 2026

8.94+6.810%(+0.57)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9000	8.9400	8.9000	8.9400	+6.810%	51	55	0.000%
2026-09-30	8.5700	8.5700	8.3700	8.3700	-4.886%	4	12	+6.810%
2026-09-29	8.8000	8.8000	8.8000	8.8000	-7.368%	3	10	+1.591%
2026-09-28	8.9000	9.5700	8.9000	9.5000	+7.588%	3	7	-5.895%
2026-09-24	8.8100	8.8300	8.8000	8.8300	-2.106%	6	7	+1.246%
2026-09-18	9.0200	9.0200	9.0200	9.0200	0.000%	1	1	-0.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC