Dark

Check out our Level2View

NKE20261002C25
NKE Oct 2 2026 25.00 Call (NKE261002C00025000)
option OPRA

Expired

Oct 1, 2026

9.83-3.627%(-0.37)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9800	11.2500	9.8300	9.8300	-3.627%	22	29	0.000%
2026-09-30	11.0000	11.0000	10.2000	10.2000	-5.468%	5	19	-3.627%
2026-09-29	11.0400	11.0400	10.7900	10.7900	-5.351%	3	16	-8.897%
2026-09-28	11.0600	11.6000	11.0600	11.4000	+5.948%	5	13	-13.772%
2026-09-25	10.6500	10.7600	10.6500	10.7600	-1.735%	5	12	-8.643%
2026-09-24	10.8200	10.9500	10.8200	10.9500	-5.359%	2	9	-10.228%
2026-09-22	11.5700	11.5700	11.5700	11.5700	+5.759%	1	7	-15.039%
2026-09-21	10.9400	10.9400	10.9400	10.9400	-3.527%	2	7	-10.146%
2026-09-18	11.3400	11.3400	11.3400	11.3400	-7.805%	1	5	-13.316%
2026-09-14	12.3000	12.3000	12.3000	12.3000	-0.646%	1	4	-20.081%
2026-09-09	12.3800	12.3800	12.3800	12.3800	-9.898%	2	3	-20.598%
2026-09-08	13.7400	13.7400	13.7400	13.7400	+0.659%	1	1	-28.457%
2026-08-27	13.6000	13.6500	13.6000	13.6500	+0.738%	4	2	-27.985%
2026-08-26	13.5500	13.5500	13.5500	13.5500	-15.047%	1	2	-27.454%
2026-08-24	16.1000	16.1000	15.9500	15.9500	+7.047%	4	3	-38.370%
2026-08-20	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	-34.027%

Share