Dark

NKE20260918P75
NKE Sep 18 2026 75.00 Put (NKE260918P00075000)
option OPRA

Inactive

Jul 6, 2026

32.65+5.835%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	32.6500	32.6500	32.6500	32.6500	+5.835%	1	11	0.000%
2026-07-02	30.8500	30.8500	30.8500	30.8500	+2.833%	2	11	+5.835%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+1.695%	1	11	+8.833%
2026-06-16	29.5000	29.5000	29.5000	29.5000	-8.243%	1	11	+10.678%
2026-06-08	32.1500	32.1500	32.1500	32.1500	+2.063%	1	11	+1.555%
2026-06-03	31.5000	31.5000	31.5000	31.5000	+1.613%	1	16	+3.651%
2026-06-02	31.0000	31.0000	31.0000	31.0000	+4.377%	1	16	+5.323%
2026-05-28	29.7000	29.7000	29.7000	29.7000	-10.082%	1	303	+9.933%
2026-05-18	33.0300	33.0300	33.0300	33.0300	+11.588%	1	304	-1.150%
2026-04-15	29.6000	29.6000	29.6000	29.6000	-9.091%	5	304	+10.304%
2026-04-13	32.5600	32.5600	32.5600	32.5600	+1.591%	2	309	+0.276%
2026-04-08	32.0500	32.0500	32.0500	32.0500	-0.031%	1	311	+1.872%
2026-04-07	32.0600	32.0600	32.0600	32.0600	+3.386%	6	621	+1.840%
2026-04-02	31.7500	31.7500	31.0100	31.0100	+2.682%	22	621	+5.289%
2026-04-01	29.1400	30.2000	29.1400	30.2000	+26.784%	26	621	+8.113%
2026-03-27	23.5500	23.8200	23.5500	23.8200	+6.434%	3	723	+37.070%
2026-03-26	22.3800	22.3800	22.3800	22.3800	+3.276%	4	724	+45.889%
2026-03-18	21.5500	21.6800	21.5500	21.6700	+1.309%	8	722	+50.669%
2026-03-13	21.0000	21.3900	21.0000	21.3900	+2.688%	11	727	+52.641%
2026-03-12	20.8300	20.8300	20.8300	20.8300	+4.516%	1	720	+56.745%
2026-03-11	19.9400	19.9400	19.9300	19.9300	+2.626%	4	720	+63.823%
2026-03-10	19.9000	19.9000	19.4000	19.4200	+2.480%	4	724	+68.126%
2026-03-06	18.9100	19.4500	18.9100	18.9500	+3.439%	23	722	+72.296%
2026-03-05	18.3000	18.5000	18.2800	18.3200	+5.166%	62	699	+78.221%
2026-03-04	17.3500	17.4200	17.3500	17.4200	+2.773%	32	697	+87.428%
2026-03-03	16.9500	16.9500	16.9500	16.9500	+33.781%	1	679	+92.625%
2026-02-20	12.1200	12.6700	12.1200	12.6700	-10.206%	3	680	+157.695%
2026-02-06	13.7000	14.2100	13.7000	14.1100	-1.878%	3	680	+131.396%
2026-02-05	14.5100	14.5100	14.3800	14.3800	+11.473%	8	678	+127.051%
2026-01-26	12.8800	12.9000	12.8500	12.9000	-5.908%	29	705	+153.101%
2026-01-16	13.7100	13.7100	13.7100	13.7100	+3.864%	1	700	+138.147%
2026-01-15	13.2000	13.2000	13.2000	13.2000	+0.840%	1	700	+147.348%
2026-01-14	13.0900	13.0900	13.0900	13.0900	+5.565%	8	701	+149.427%
2026-01-13	12.4000	12.4000	12.4000	12.4000	-14.894%	1	701	+163.306%
2026-01-02	14.0000	14.5700	14.0000	14.5700	+3.260%	25	702	+124.091%
2025-12-31	14.1100	14.1100	14.1100	14.1100	-10.696%	5	692	+131.396%
2025-12-30	15.8000	15.8000	15.8000	15.8000	+2.597%	3	692	+106.646%
2025-12-29	15.4000	15.4000	15.4000	15.4000	-4.762%	8	689	+112.013%
2025-12-26	16.6500	16.6500	16.1700	16.1700	-0.919%	2	681	+101.917%
2025-12-24	16.5000	16.5000	16.3200	16.3200	-12.069%	35	648	+100.061%
2025-12-23	18.4500	18.6000	18.4500	18.5600	+5.755%	8	648	+75.916%
2025-12-19	17.5200	17.5500	17.5200	17.5500	+35.521%	6	642	+86.040%
2025-12-17	12.9500	12.9500	12.9500	12.9500	+2.778%	1	645	+152.124%
2025-12-16	11.7000	12.6000	11.7000	12.6000	+7.234%	22	644	+159.127%
2025-12-15	12.1400	12.1700	11.3600	11.7500	+0.427%	70	647	+177.872%
2025-12-12	11.7000	11.7000	11.7000	11.7000	-24.952%	1	635	+179.060%
2025-11-19	15.5900	15.5900	15.5900	15.5900	+8.641%	5	634	+109.429%
2025-11-14	14.3500	14.3500	14.3500	14.3500	-4.588%	5	629	+127.526%
2025-11-12	15.0400	15.0400	15.0400	15.0400	-8.848%	1	629	+117.088%
2025-11-10	16.5000	16.5000	16.5000	16.5000	-7.563%	1	629	+97.879%
2025-11-07	17.8500	17.8500	17.8500	17.8500	+13.333%	5	628	+82.913%
2025-11-05	15.5000	15.7500	15.5000	15.7500	-3.552%	20	623	+107.302%
2025-11-04	16.3300	16.3300	16.3300	16.3300	+2.769%	1	613	+99.939%
2025-11-03	15.8900	15.8900	15.8900	15.8900	+8.095%	1	612	+105.475%
2025-10-31	14.7000	14.7000	14.7000	14.7000	+19.125%	1	612	+122.109%
2025-10-28	12.3400	12.3400	12.3400	12.3400	+7.211%	8	613	+164.587%
2025-10-09	11.5100	11.5100	11.5100	11.5100	-1.286%	1	613	+183.666%
2025-10-08	11.6600	11.6600	11.6600	11.6600	+15.446%	1	613	+180.017%
2025-10-06	10.1000	10.1000	10.1000	10.1000	+1.000%	16	613	+223.267%
2025-10-03	9.8000	10.0000	9.7000	10.0000	+11.111%	4	597	+226.500%
2025-10-02	9.0000	9.0000	9.0000	9.0000	-4.255%	1	595	+262.778%
2025-10-01	9.5000	10.1000	9.4000	9.4000	-21.667%	10	594	+247.340%
2025-09-30	12.0000	12.0000	12.0000	12.0000	-0.332%	2	592	+172.083%
2025-09-26	12.0400	12.0400	12.0400	12.0400	+12.523%	1	590	+171.179%
2025-09-22	10.3900	10.7000	10.3400	10.7000	-0.926%	28	590	+205.140%
2025-09-19	10.7500	10.9500	10.7500	10.8000	+4.854%	29	562	+202.315%
2025-09-17	10.3000	10.3000	10.3000	10.3000	+6.846%	1	552	+216.990%
2025-09-10	9.4800	9.6400	9.4800	9.6400	-3.018%	2	551	+238.693%
2025-09-09	9.9400	9.9400	9.9400	9.9400	+3.542%	2	551	+228.471%
2025-09-08	9.7000	9.7000	9.4700	9.6000	-0.518%	8	551	+240.104%
2025-09-05	9.6500	9.6700	9.6500	9.6500	+6.044%	3	552	+238.342%
2025-09-03	9.1000	9.1000	9.1000	9.1000	-2.256%	200	551	+258.791%
2025-09-02	9.3100	9.3100	9.3100	9.3100	+17.107%	1	351	+250.698%
2025-08-26	7.7600	7.9500	7.7600	7.9500	-3.049%	3	351	+310.692%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-1.796%	1	350	+298.171%
2025-08-15	8.7000	8.7200	8.3500	8.3500	-13.918%	25	350	+291.018%
2025-08-11	9.7000	9.7000	9.7000	9.7000	-1.020%	18	337	+236.598%
2025-08-08	9.8000	9.8000	9.8000	9.8000	+5.376%	11	337	+233.163%
2025-08-06	9.3000	9.3000	9.3000	9.3000	-2.923%	3	337	+251.075%
2025-08-04	9.6900	9.6900	9.5800	9.5800	-1.237%	8	334	+240.814%
2025-08-01	9.7500	10.4000	9.7000	9.7000	+12.791%	9	334	+236.598%
2025-07-30	8.6900	8.6900	8.6000	8.6000	+6.173%	2	330	+279.651%
2025-07-29	8.1700	8.1700	8.1000	8.1000	+5.195%	6	330	+303.086%
2025-07-28	7.7900	7.7900	7.7000	7.7000	-15.385%	8	327	+324.026%
2025-07-25	9.0500	9.1000	9.0500	9.1000	+5.202%	19	323	+258.791%
2025-07-24	8.6200	8.6500	8.5500	8.6500	0.000%	5	304	+277.457%
2025-07-23	8.7900	8.7900	8.6500	8.6500	-16.425%	2	300	+277.457%
2025-07-17	10.4500	10.4900	10.3500	10.3500	+10.106%	11	300	+215.459%
2025-07-10	9.4900	9.4900	9.3500	9.4000	-5.528%	26	296	+247.340%
2025-07-09	9.9500	9.9500	9.9500	9.9500	-2.451%	5	270	+228.141%
2025-07-08	10.2400	10.2400	10.1500	10.2000	+10.870%	4	270	+220.098%
2025-07-07	9.0600	9.2000	9.0500	9.2000	-1.814%	259	269	+254.891%
2025-07-03	9.3700	9.3700	9.3700	9.3700	+1.297%	1	31	+248.453%
2025-07-02	9.8500	9.8500	9.2500	9.2500	-11.058%	5	31	+252.973%
2025-07-01	10.4000	10.4000	10.4000	10.4000	-0.952%	1	26	+213.942%
2025-06-27	10.7300	10.7300	10.5000	10.5000	-40.068%	11	25	+210.952%
2025-06-24	17.6400	17.6400	17.5200	17.5200	-6.310%	4	15	+86.358%
2025-06-20	18.7400	18.7400	18.7000	18.7000	+1.355%	4	13	+74.599%
2025-06-18	18.4900	18.4900	18.4500	18.4500	+6.957%	2	12	+76.965%
2025-06-16	17.2500	17.3900	17.0700	17.2500	+6.154%	11	12	+89.275%
2025-06-11	16.4900	16.4900	16.2500	16.2500	-2.402%	4	5	+100.923%
2025-06-06	16.7400	16.7400	16.6500	16.6500	+3.288%	8	3	+96.096%
2025-06-05	16.1900	16.1900	16.1200	16.1200	-2.006%	2	3	+102.543%
2025-06-04	16.4900	16.4900	16.4200	16.4500	-3.235%	4	1	+98.480%
2025-06-03	17.0900	17.0900	17.0000	17.0000	-2.746%	2	1	+92.059%
2025-06-02	17.5900	17.5900	17.4800	17.4800	0.000%	2	0	+86.785%