Dark

NKE20260918P70
NKE Sep 18 2026 70.00 Put (NKE260918P00070000)
option OPRA

Inactive

Jun 23, 2026

27.50+5.769%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	27.5000	27.5000	27.5000	27.5000	+5.769%	1	724	0.000%
2026-06-22	26.0000	26.0000	26.0000	26.0000	+5.519%	3	795	+5.769%
2026-06-18	24.6400	24.6400	24.6400	24.6400	+1.818%	1	1,907	+11.607%
2026-06-11	25.4900	26.0000	24.2000	24.2000	-8.333%	40	1,907	+13.636%
2026-06-03	26.4000	26.4000	26.4000	26.4000	+2.924%	15	2,217	+4.167%
2026-06-02	25.2000	25.6500	25.2000	25.6500	+7.637%	3	2,232	+7.212%
2026-05-29	23.8300	23.8300	23.8300	23.8300	-11.082%	1	2,232	+15.401%
2026-05-21	26.8000	26.8000	26.8000	26.8000	+1.669%	6	2,233	+2.612%
2026-05-20	26.3600	26.3600	26.3600	26.3600	+0.190%	1	2,233	+4.325%
2026-05-04	26.3100	26.3100	26.3100	26.3100	+6.132%	1	2,239	+4.523%
2026-04-15	24.7900	24.7900	24.7900	24.7900	-7.154%	2	2,240	+10.932%
2026-04-02	26.7000	26.7000	26.7000	26.7000	+5.118%	10	2,249	+2.996%
2026-04-01	24.1800	25.4000	24.1800	25.4000	+35.902%	56	2,249	+8.268%
2026-03-31	18.6900	18.6900	18.6900	18.6900	+6.617%	1	2,225	+47.138%
2026-03-24	18.1100	18.1100	17.5300	17.5300	-1.461%	4	2,226	+56.874%
2026-03-23	17.5500	17.7900	17.5500	17.7900	+1.368%	2	2,223	+54.581%
2026-03-18	17.2200	17.5500	17.2200	17.5500	+8.669%	8	2,222	+56.695%
2026-03-17	16.0200	16.1600	16.0200	16.1500	-4.720%	8	2,216	+70.279%
2026-03-12	16.3000	17.0000	16.3000	16.9500	+13.000%	56	2,217	+62.242%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+1.695%	8	2,213	+83.333%
2026-03-10	14.7500	14.7500	14.7500	14.7500	+1.027%	1	2,205	+86.441%
2026-03-06	14.6000	14.6000	14.6000	14.6000	+2.098%	2	2,215	+88.356%
2026-03-05	14.2500	14.4000	14.2500	14.3000	+7.116%	34	2,215	+92.308%
2026-03-04	13.2500	13.3500	13.2500	13.3500	+3.488%	32	2,217	+105.993%
2026-03-03	12.9000	12.9000	12.9000	12.9000	+27.094%	1	2,199	+113.178%
2026-02-25	10.1500	10.1500	10.1500	10.1500	+7.181%	4	2,196	+170.936%
2026-02-20	9.4700	9.4700	9.4700	9.4700	-2.169%	1	2,196	+190.391%
2026-02-19	9.6800	9.6800	9.6800	9.6800	-8.679%	1	2,197	+184.091%
2026-02-06	10.6000	10.6000	10.6000	10.6000	-6.772%	3	2,197	+159.434%
2026-02-05	10.8100	11.5500	10.8100	11.3700	-3.152%	52	2,194	+141.865%
2026-02-02	11.6900	11.7700	11.6900	11.7400	+1.645%	7	2,215	+134.242%
2026-01-30	11.5500	11.5600	11.5500	11.5500	+7.442%	24	2,212	+138.095%
2026-01-27	10.7500	10.7500	10.7500	10.7500	+10.031%	24	2,212	+155.814%
2026-01-23	9.9200	9.9200	9.7700	9.7700	-6.507%	2	2,212	+181.474%
2026-01-21	10.7500	10.7500	10.2000	10.4500	+0.674%	46	2,211	+163.158%
2026-01-20	10.4600	10.7000	10.3200	10.3800	+0.875%	16	2,212	+164.933%
2026-01-16	10.3000	10.3000	10.2900	10.2900	+3.417%	2	2,213	+167.250%
2026-01-15	9.9200	9.9500	9.9200	9.9500	-1.970%	3	2,213	+176.382%
2026-01-14	9.1000	10.1500	9.1000	10.1500	+12.155%	5	2,214	+170.936%
2026-01-13	9.3500	9.3500	9.0500	9.0500	-8.122%	5	2,213	+203.867%
2026-01-12	9.5000	9.9200	9.5000	9.8500	+3.358%	21	2,212	+179.188%
2026-01-09	9.6500	9.6500	9.1000	9.5300	-7.744%	447	2,228	+188.562%
2026-01-08	11.0400	11.0400	10.3200	10.3300	-2.363%	36	1,868	+166.215%
2026-01-07	10.5800	10.5800	10.5800	10.5800	+4.031%	1	1,832	+159.924%
2026-01-06	10.5000	10.5700	10.1700	10.1700	+1.396%	26	1,831	+170.403%
2026-01-05	9.7200	10.0400	9.7000	10.0300	-5.019%	4	1,812	+174.177%
2026-01-02	10.5600	10.5600	10.5600	10.5600	-1.031%	1	1,812	+160.417%
2025-12-31	10.6700	10.6700	10.6700	10.6700	-10.711%	30	1,811	+157.732%
2025-12-30	11.9500	11.9600	11.9500	11.9500	-4.170%	71	1,811	+130.126%
2025-12-26	12.0000	12.4700	12.0000	12.4700	+0.565%	42	1,860	+120.529%
2025-12-24	11.5000	12.4000	11.5000	12.4000	-13.829%	21	1,797	+121.774%
2025-12-23	14.4000	14.4000	14.1000	14.3900	+0.559%	139	1,797	+91.105%
2025-12-22	14.3100	14.3100	14.3100	14.3100	+6.791%	6	1,658	+92.173%
2025-12-19	13.2400	13.5500	12.8000	13.4000	+39.438%	13	1,652	+105.224%
2025-12-18	9.8500	9.8500	9.6100	9.6100	-0.928%	6	1,651	+186.160%
2025-12-17	10.0000	10.0000	9.7000	9.7000	+6.011%	35	1,647	+183.505%
2025-12-15	9.1700	9.3000	8.9500	9.1500	+0.439%	38	1,612	+200.546%
2025-12-12	9.1100	9.1100	9.1100	9.1100	-0.328%	1	1,607	+201.866%
2025-12-11	9.9700	9.9700	9.1400	9.1400	-18.756%	11	1,606	+200.875%
2025-12-08	10.4500	11.2500	10.4500	11.2500	+16.460%	21	1,606	+144.444%
2025-12-03	10.1500	10.1500	9.6600	9.6600	-16.364%	3	1,587	+184.679%
2025-11-25	11.2500	11.6000	11.2500	11.5500	-6.855%	813	1,587	+138.095%
2025-11-21	12.2000	12.4000	12.2000	12.4000	+1.639%	21	1,055	+121.774%
2025-11-19	12.2000	12.2000	12.2000	12.2000	-1.215%	30	1,064	+125.410%
2025-11-18	12.8500	12.8500	12.3500	12.3500	+6.466%	150	1,052	+122.672%
2025-11-14	11.2000	11.6000	11.2000	11.6000	+5.936%	4	928	+137.069%
2025-11-13	11.0600	11.0600	10.8900	10.9500	-9.504%	16	927	+151.142%
2025-11-11	12.1000	12.1000	12.1000	12.1000	-12.192%	15	912	+127.273%
2025-11-07	13.6000	13.7800	13.6000	13.7800	+11.669%	2	897	+99.565%
2025-11-03	11.5000	12.3400	11.5000	12.3400	+25.790%	23	891	+122.853%
2025-10-29	9.8100	9.8100	9.8100	9.8100	+18.051%	1	891	+180.326%
2025-10-23	9.0500	9.0500	8.3100	8.3100	-9.967%	6	891	+230.927%
2025-10-20	9.3400	9.3500	9.2000	9.2300	-2.842%	5	887	+197.941%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-3.553%	21	886	+189.474%
2025-10-13	10.2000	10.2200	9.7500	9.8500	-4.739%	104	886	+179.188%
2025-10-10	9.0000	10.3400	9.0000	10.3400	+18.578%	12	886	+165.957%
2025-10-09	8.7200	8.7200	8.7200	8.7200	+0.230%	1	894	+215.367%
2025-10-08	8.7000	8.7000	8.7000	8.7000	+18.367%	3	894	+216.092%
2025-10-03	6.9000	7.3500	6.9000	7.3500	+15.931%	16	891	+274.150%
2025-10-02	6.3000	6.3400	6.1000	6.3400	-8.777%	4	877	+333.754%
2025-10-01	7.2800	7.4400	6.8800	6.9500	-23.204%	51	880	+295.683%
2025-09-30	9.1500	9.2000	9.0000	9.0500	-1.093%	50	874	+203.867%
2025-09-29	9.1000	9.1500	9.1000	9.1500	+1.105%	24	846	+200.546%
2025-09-26	9.0600	9.0600	9.0500	9.0500	+9.697%	180	846	+203.867%
2025-09-23	8.2500	8.2500	8.2500	8.2500	+1.351%	1	679	+233.333%
2025-09-22	8.2300	8.2300	7.7000	8.1400	-1.453%	286	678	+237.838%
2025-09-19	8.2000	8.2600	8.1900	8.2600	+10.133%	61	577	+232.930%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-0.662%	1	526	+266.667%
2025-09-16	7.7000	7.7500	7.5500	7.5500	0.000%	169	526	+264.238%
2025-09-12	7.6000	7.6000	7.5500	7.5500	+4.282%	31	374	+264.238%
2025-09-10	7.1400	7.2400	7.1400	7.2400	-1.497%	2	364	+279.834%
2025-09-09	7.3500	7.3500	7.3500	7.3500	+2.510%	1	364	+274.150%
2025-09-08	7.1700	7.1700	7.1700	7.1700	+1.991%	1	364	+283.543%
2025-09-03	7.0300	7.0300	7.0300	7.0300	+14.682%	2	365	+291.181%
2025-08-27	6.1000	6.1300	6.1000	6.1300	+7.544%	2	363	+348.613%
2025-08-25	5.7000	5.7000	5.7000	5.7000	-5.000%	1	362	+382.456%
2025-08-22	6.0000	6.0000	6.0000	6.0000	-5.512%	5	363	+358.333%
2025-08-13	6.3500	6.3500	6.3500	6.3500	-7.971%	170	358	+333.071%
2025-08-07	6.9000	6.9000	6.9000	6.9000	-5.738%	1	188	+298.551%
2025-08-04	7.3700	7.3700	7.3200	7.3200	+10.075%	2	187	+275.683%
2025-07-30	6.5800	6.6500	6.5000	6.6500	+9.016%	5	188	+313.534%
2025-07-29	6.1000	6.1000	6.1000	6.1000	+4.631%	1	184	+350.820%
2025-07-28	5.8900	5.8900	5.8000	5.8300	-11.934%	5	183	+371.698%
2025-07-25	6.6200	6.6200	6.6200	6.6200	-4.197%	3	182	+315.408%
2025-07-24	6.8000	6.9300	6.8000	6.9100	-7.867%	3	179	+297.974%
2025-07-22	7.5000	7.5000	7.5000	7.5000	-5.660%	3	179	+266.667%
2025-07-17	7.9500	7.9500	7.9500	7.9500	-6.471%	3	176	+245.912%
2025-07-16	8.3000	8.6500	8.3000	8.5000	+1.796%	12	177	+223.529%
2025-07-15	8.3500	8.3500	8.3500	8.3500	+7.742%	5	166	+229.341%
2025-07-09	7.8400	7.8400	7.7500	7.7500	-1.274%	2	161	+254.839%
2025-07-08	7.7900	7.9200	7.7500	7.8500	+10.098%	6	160	+250.318%
2025-07-07	7.0500	7.1500	7.0500	7.1300	+1.857%	18	162	+285.694%
2025-07-03	7.0000	7.0000	7.0000	7.0000	-1.408%	1	156	+292.857%
2025-07-02	7.6700	7.6700	7.1000	7.1000	-9.554%	113	156	+287.324%
2025-07-01	7.9900	7.9900	7.8000	7.8500	-11.798%	6	54	+250.318%
2025-06-30	8.9500	8.9500	8.6000	8.9000	+5.952%	5	51	+208.989%
2025-06-27	8.0000	8.4000	7.6000	8.4000	-38.007%	27	49	+227.381%
2025-06-26	13.6900	13.6900	13.5500	13.5500	-4.240%	2	34	+102.952%
2025-06-24	14.2400	14.2400	14.1500	14.1500	-5.034%	2	33	+94.346%
2025-06-18	15.1900	15.1900	14.9000	14.9000	+3.114%	17	26	+84.564%
2025-06-17	14.6400	14.6400	14.4000	14.4500	+3.957%	6	26	+90.311%
2025-06-16	14.0900	14.0900	13.9000	13.9000	-0.714%	4	25	+97.842%
2025-06-13	13.9400	14.1200	13.8000	14.0000	+4.089%	16	24	+96.429%
2025-06-12	13.5900	13.5900	13.4500	13.4500	+4.669%	4	23	+104.461%
2025-06-10	12.9400	12.9400	12.8500	12.8500	-4.815%	2	20	+114.008%
2025-06-09	13.7400	13.7400	13.5000	13.5000	+0.372%	16	20	+103.704%
2025-06-06	13.5900	13.5900	13.4500	13.4500	+3.861%	6	14	+104.461%
2025-06-05	13.0900	13.0900	12.9500	12.9500	-2.264%	4	12	+112.355%
2025-06-04	13.3400	13.3400	13.2500	13.2500	-3.636%	2	10	+107.547%
2025-06-03	13.8400	13.8400	13.7500	13.7500	-2.135%	4	10	+100.000%
2025-06-02	14.3400	14.3400	14.0500	14.0500	+0.717%	15	9	+95.730%
2025-05-28	14.0900	14.0900	13.9500	13.9500	0.000%	6	1	+97.133%