Dark

NKE20260918P67.5
NKE Sep 18 2026 67.50 Put (NKE260918P00067500)
option OPRA

EOD

Jun 30, 2026

26.25+9.148%(+2.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	26.2500	26.2500	26.2500	26.2500	+9.148%	4	1,333	0.000%
2026-06-22	24.0500	24.0500	24.0500	24.0500	+5.482%	2	2,235	+9.148%
2026-06-18	22.8000	22.8000	22.8000	22.8000	-7.392%	1	2,428	+15.132%
2026-06-08	24.6200	24.6200	24.6200	24.6200	+5.484%	4	2,428	+6.621%
2026-06-04	23.3400	23.3400	23.3400	23.3400	-2.384%	21	2,424	+12.468%
2026-06-03	23.9100	23.9100	23.9100	23.9100	-3.860%	4	2,403	+9.787%
2026-05-05	24.8700	24.8700	24.8700	24.8700	+10.928%	2	2,399	+5.549%
2026-04-23	22.4200	22.4200	22.4200	22.4200	-9.231%	1	2,401	+17.083%
2026-04-13	24.7000	24.7000	24.7000	24.7000	-3.137%	2	2,402	+6.275%
2026-04-10	24.7000	25.5000	24.7000	25.5000	+1.190%	4	2,402	+2.941%
2026-04-07	25.2000	25.2000	25.2000	25.2000	+13.718%	1	2,406	+4.167%
2026-04-01	22.3100	22.3100	21.9600	22.1600	+35.122%	6	2,407	+18.457%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-4.373%	30	2,407	+60.061%
2026-03-27	16.6900	17.1500	16.6900	17.1500	+22.675%	3	2,392	+53.061%
2026-03-17	13.9800	13.9800	13.9800	13.9800	-4.247%	5	2,390	+87.768%
2026-03-16	14.5200	14.6000	14.5200	14.6000	+14.330%	11	2,390	+79.795%
2026-03-10	12.7700	12.7700	12.7700	12.7700	+3.401%	4	2,394	+105.560%
2026-03-05	12.5000	12.5000	12.3500	12.3500	+7.391%	34	2,397	+112.551%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+2.954%	2	2,367	+128.261%
2026-03-03	11.1600	11.1700	11.1600	11.1700	+12.261%	4	2,367	+135.004%
2026-02-27	9.9500	9.9500	9.9500	9.9500	+16.374%	2	2,365	+163.819%
2026-02-26	8.3000	8.7000	8.3000	8.5500	-3.608%	26	2,365	+207.018%
2026-02-25	8.8700	8.8700	8.8700	8.8700	+4.353%	8	2,356	+195.941%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-13.265%	1	2,356	+208.824%
2026-02-23	9.8000	9.8000	9.8000	9.8000	+18.072%	1	2,356	+167.857%
2026-02-20	8.2400	8.5000	7.2800	8.3000	+1.220%	13	2,356	+216.265%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+3.145%	8	2,350	+220.122%
2026-02-18	7.9500	7.9500	7.9500	7.9500	-19.289%	3	2,350	+230.189%
2026-02-13	9.5000	9.8500	9.5000	9.8500	+3.141%	3	2,347	+166.497%
2026-02-12	9.5500	9.5500	9.5500	9.5500	-2.551%	1	2,347	+174.869%
2026-02-11	9.8000	9.8000	9.8000	9.8000	+8.889%	1	2,348	+167.857%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-9.274%	3	2,348	+191.667%
2026-02-02	9.9000	9.9200	9.9000	9.9200	+0.711%	6	2,348	+164.617%
2026-01-30	9.8500	9.8500	9.8400	9.8500	+2.073%	24	2,350	+166.497%
2026-01-29	9.8400	9.8400	9.6500	9.6500	+0.521%	27	2,351	+172.021%
2026-01-28	9.6000	9.6000	9.6000	9.6000	+3.226%	66	2,351	+173.438%
2026-01-27	9.3000	9.3000	9.3000	9.3000	+12.048%	37	2,351	+182.258%
2026-01-23	8.1300	8.3000	8.1200	8.3000	+3.106%	15	2,343	+216.265%
2026-01-22	7.8200	8.0500	7.8200	8.0500	-5.848%	14	2,356	+226.087%
2026-01-21	8.6900	8.8500	8.5500	8.5500	-3.499%	59	2,343	+207.018%
2026-01-20	9.1600	9.3000	8.7400	8.8600	+6.108%	16	2,343	+196.275%
2026-01-15	8.3500	8.3500	8.3500	8.3500	-2.453%	1	2,343	+214.371%
2026-01-14	7.6800	8.5600	7.6600	8.5600	+5.810%	41	2,343	+206.659%
2026-01-13	8.0700	8.1200	7.4100	8.0900	-3.919%	70	2,383	+224.475%
2026-01-12	8.4700	8.4700	7.9500	8.4200	+5.119%	2,971	2,345	+211.758%
2026-01-09	8.2500	8.2500	7.7000	8.0100	-5.654%	53	894	+227.715%
2026-01-08	9.5200	9.5200	8.4900	8.4900	-7.617%	40	906	+209.187%
2026-01-06	9.0500	9.1900	9.0500	9.1900	+8.629%	3	890	+185.637%
2026-01-05	8.8400	8.8400	8.2700	8.4600	-10.947%	18	891	+210.284%
2026-01-02	9.4500	9.5800	9.4500	9.5000	-8.654%	38	891	+176.316%
2025-12-29	10.4000	10.4000	10.4000	10.4000	-15.447%	1	880	+152.404%
2025-12-22	12.3000	12.3000	12.3000	12.3000	+7.612%	4	880	+113.415%
2025-12-19	11.3600	11.5300	11.0000	11.4300	+44.684%	9	876	+129.659%
2025-12-16	7.9000	7.9000	7.9000	7.9000	+1.935%	50	869	+232.278%
2025-12-15	7.8200	8.0000	7.7500	7.7500	-3.846%	4	869	+238.710%
2025-12-11	8.4000	8.4400	8.0200	8.0600	-17.755%	10	868	+225.682%
2025-12-08	9.5000	9.9000	9.5000	9.8000	+15.976%	12	868	+167.857%
2025-12-03	8.6000	8.6000	8.4500	8.4500	-9.140%	55	858	+210.651%
2025-12-01	9.3000	9.3000	9.3000	9.3000	-13.889%	1	831	+182.258%
2025-11-19	10.7000	10.8500	10.7000	10.8000	-1.907%	72	832	+143.056%
2025-11-18	11.0100	11.0100	11.0100	11.0100	+17.128%	2	818	+138.420%
2025-11-13	9.4000	9.4000	9.4000	9.4000	-7.843%	1	817	+179.255%
2025-10-31	10.1600	10.2000	10.1600	10.2000	+21.573%	35	817	+157.353%
2025-10-28	8.3900	8.3900	8.3900	8.3900	+8.961%	5	795	+212.872%
2025-10-27	7.7000	7.7000	7.7000	7.7000	-6.326%	13	798	+240.909%
2025-10-20	8.1200	8.2600	8.1200	8.2200	+2.750%	5	798	+219.343%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-3.265%	1	798	+228.125%
2025-10-14	8.1900	8.2700	8.1900	8.2700	-2.476%	10	798	+217.412%
2025-10-13	8.4800	8.4800	8.4800	8.4800	-9.883%	1	798	+209.552%
2025-10-10	9.2200	9.4100	9.2000	9.4100	+26.649%	4	798	+178.959%
2025-10-08	7.4400	7.4400	7.4300	7.4300	+0.405%	3	798	+253.297%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+21.311%	3	798	+254.730%
2025-10-03	5.9000	6.1000	5.8500	6.1000	+17.308%	12	798	+330.328%
2025-10-02	5.2700	5.2700	5.2000	5.2000	-9.565%	11	791	+404.808%
2025-10-01	6.3800	6.5500	5.7500	5.7500	-27.307%	10	786	+356.522%
2025-09-30	8.0000	8.0000	7.8500	7.9100	0.000%	3	785	+231.858%
2025-09-29	7.9100	7.9100	7.9100	7.9100	+4.630%	1	783	+231.858%
2025-09-25	7.5000	7.5600	7.5000	7.5600	+5.882%	2	783	+247.222%
2025-09-24	7.1400	7.1400	7.1400	7.1400	+5.310%	1	783	+267.647%
2025-09-22	6.7800	6.7800	6.7800	6.7800	-2.446%	1	782	+287.168%
2025-09-19	6.9500	6.9500	6.9500	6.9500	+6.107%	10	783	+277.698%
2025-09-16	6.6000	6.6500	6.5000	6.5500	+7.377%	217	773	+300.763%
2025-09-11	6.1000	6.1000	6.1000	6.1000	-1.613%	2	573	+330.328%
2025-09-10	6.1100	6.2000	6.1100	6.2000	-3.876%	2	571	+323.387%
2025-09-09	6.2900	6.4500	6.2900	6.4500	+4.538%	5	573	+306.977%
2025-09-08	6.1700	6.1700	6.1700	6.1700	+19.806%	1	572	+325.446%
2025-08-22	5.1000	5.1500	5.1000	5.1500	-6.022%	5	573	+409.709%
2025-08-15	5.4800	5.4800	5.4800	5.4800	-5.517%	1	568	+379.015%
2025-08-14	5.8000	5.8000	5.8000	5.8000	-4.132%	1	567	+352.586%
2025-08-12	6.0500	6.0500	6.0500	6.0500	-3.200%	5	566	+333.884%
2025-08-08	6.4000	6.4000	6.2500	6.2500	+17.925%	402	561	+320.000%
2025-07-29	5.3000	5.3000	5.3000	5.3000	-7.018%	3	159	+395.283%
2025-07-25	5.7000	5.7000	5.7000	5.7000	-5.158%	3	156	+360.526%
2025-07-24	6.0100	6.0100	6.0100	6.0100	-7.538%	1	154	+336.772%
2025-07-22	6.5000	6.5000	6.5000	6.5000	-0.307%	3	155	+303.846%
2025-07-21	6.4900	6.5200	6.4900	6.5200	-4.818%	2	152	+302.607%
2025-07-17	6.8500	6.8500	6.8500	6.8500	-6.803%	3	152	+283.212%
2025-07-16	7.3000	7.5000	7.3000	7.3500	+1.379%	16	150	+257.143%
2025-07-15	7.2500	7.2500	7.2500	7.2500	+6.618%	5	147	+262.069%
2025-07-08	6.8400	6.8400	6.8000	6.8000	+7.937%	2	143	+286.029%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-0.787%	1	143	+316.667%
2025-07-02	6.4900	6.4900	6.3500	6.3500	-15.333%	2	143	+313.386%
2025-06-30	7.5200	7.5200	7.4500	7.5000	+7.914%	5	146	+250.000%
2025-06-27	6.9500	6.9500	6.9500	6.9500	-44.841%	21	145	+277.698%
2025-06-24	12.6900	12.6900	12.6000	12.6000	-4.545%	4	124	+108.333%
2025-06-23	13.2400	13.2900	13.1500	13.2000	-2.222%	6	124	+98.864%
2025-06-18	13.6400	13.6900	13.4000	13.5000	+4.651%	16	115	+94.444%
2025-06-17	13.1900	13.1900	12.9000	12.9000	+3.200%	6	115	+103.488%
2025-06-16	12.5400	12.5900	12.4000	12.5000	0.000%	8	113	+110.000%
2025-06-13	12.3000	12.6400	12.3000	12.5000	+3.993%	190	109	+110.000%
2025-06-12	12.0900	12.0900	11.9500	12.0200	+2.823%	4	19	+118.386%
2025-06-11	11.7900	11.7900	11.6900	11.6900	+2.544%	6	19	+124.551%
2025-06-10	11.5400	11.5400	11.4000	11.4000	-5.000%	2	17	+130.263%
2025-06-09	12.1400	12.1400	12.0000	12.0000	-0.826%	6	16	+118.750%
2025-06-05	11.5900	12.1400	11.5500	12.1000	+2.369%	4	14	+116.942%
2025-06-04	11.8900	11.9000	11.8000	11.8200	-3.510%	9	8	+122.081%
2025-06-03	12.2900	12.3400	12.2200	12.2500	-3.162%	4	8	+114.286%
2025-06-02	12.8900	12.8900	12.6500	12.6500	-3.802%	14	6	+107.510%
2025-05-30	13.2400	13.2400	13.1500	13.1500	+5.369%	4	2	+99.620%
2025-05-28	12.5400	12.5900	12.4500	12.4800	0.000%	6	1	+110.337%