Dark

NKE20260918P65
NKE Sep 18 2026 65.00 Put (NKE260918P00065000)
option OPRA

EOD

Jul 1, 2026

22.80-4.802%(-1.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.8000	22.8000	22.8000	22.8000	-4.802%	15	1,731	0.000%
2026-06-29	23.9500	23.9500	23.9500	23.9500	-0.208%	1	3,723	-4.802%
2026-06-26	24.9000	24.9000	24.0000	24.0000	+1.138%	33	3,724	-5.000%
2026-06-25	23.7300	23.7300	23.7300	23.7300	+7.037%	2	3,757	-3.919%
2026-06-23	22.1600	22.1700	22.1600	22.1700	+1.837%	22	4,283	+2.842%
2026-06-22	21.7700	21.7700	21.7700	21.7700	+9.839%	1	4,305	+4.731%
2026-06-18	20.5200	21.8500	19.8200	19.8200	-0.402%	10	4,295	+15.035%
2026-06-12	19.9000	19.9000	19.9000	19.9000	-10.158%	3	4,295	+14.573%
2026-06-05	22.1500	22.1500	22.1500	22.1500	+6.953%	1	4,295	+2.935%
2026-06-02	20.7100	20.7100	20.7100	20.7100	+12.554%	1	4,296	+10.092%
2026-05-28	18.3000	18.4000	18.3000	18.4000	-19.050%	3	4,295	+23.913%
2026-05-19	22.7300	22.7300	22.7300	22.7300	-1.474%	1	4,298	+0.308%
2026-05-12	23.0700	23.0700	23.0700	23.0700	+9.962%	1	4,299	-1.170%
2026-05-07	20.9800	20.9800	20.9800	20.9800	-4.113%	3	4,300	+8.675%
2026-05-06	21.8800	21.8800	21.8800	21.8800	-1.619%	2	4,303	+4.205%
2026-05-05	22.3200	22.3200	22.2400	22.2400	+7.596%	23	4,305	+2.518%
2026-04-24	20.6800	20.6800	20.6700	20.6700	+10.476%	2	4,288	+10.305%
2026-04-21	18.7100	18.7100	18.7100	18.7100	-3.557%	2	4,286	+21.860%
2026-04-17	19.4000	19.4000	19.4000	19.4000	+0.518%	2	4,284	+17.526%
2026-04-16	19.4900	19.4900	19.3000	19.3000	-10.648%	8	4,286	+18.135%
2026-04-14	21.6000	21.6000	21.6000	21.6000	-3.571%	5	4,278	+5.556%
2026-04-13	22.3000	22.4000	22.3000	22.4000	+2.190%	4	4,273	+1.786%
2026-04-10	21.9200	21.9200	21.9200	21.9200	+2.048%	1	4,277	+4.015%
2026-04-02	21.4500	21.4800	21.2300	21.4800	+5.294%	51	4,265	+6.145%
2026-04-01	19.3900	20.4700	19.3900	20.4000	+41.176%	31	4,265	+11.765%
2026-03-30	14.3000	14.4500	14.3000	14.4500	-1.163%	8	4,285	+57.785%
2026-03-27	14.6200	14.6200	14.6200	14.6200	+5.560%	1	4,277	+55.951%
2026-03-26	13.5800	13.8500	13.5800	13.8500	+2.593%	21	4,278	+64.621%
2026-03-25	13.4200	13.6400	13.4200	13.5000	+2.506%	5	4,261	+68.889%
2026-03-24	13.1500	13.1700	13.1500	13.1700	-4.427%	2	4,260	+73.121%
2026-03-19	13.7500	13.7800	13.7500	13.7800	+5.756%	9	4,259	+65.457%
2026-03-18	12.7100	13.0400	12.7100	13.0300	+1.401%	16	4,251	+74.981%
2026-03-12	12.6300	12.8500	12.6300	12.8500	+7.983%	3	4,241	+77.432%
2026-03-09	11.8300	11.9000	11.8300	11.9000	+8.676%	14	4,238	+91.597%
2026-03-06	10.9200	10.9500	10.9200	10.9500	+2.817%	2	4,235	+108.219%
2026-03-05	10.1700	10.6500	10.0000	10.6500	+8.232%	3	4,234	+114.085%
2026-03-04	9.7300	9.9500	9.7300	9.8400	+4.127%	4	4,236	+131.707%
2026-03-03	9.6500	10.1000	9.4500	9.4500	+14.684%	30	4,235	+141.270%
2026-02-27	8.2000	8.2400	8.2000	8.2400	+12.877%	19	4,212	+176.699%
2026-02-26	6.7200	7.3000	6.7200	7.3000	-5.195%	15	4,211	+212.329%
2026-02-25	7.5000	7.7000	7.5000	7.7000	+5.479%	4	4,228	+196.104%
2026-02-24	7.3000	7.3000	7.3000	7.3000	-7.478%	19	4,228	+212.329%
2026-02-23	8.1500	8.1500	7.8900	7.8900	+12.714%	763	4,209	+188.973%
2026-02-20	6.6500	7.4200	5.8500	7.0000	+2.190%	17	3,460	+225.714%
2026-02-19	6.8500	6.8500	6.8500	6.8500	+3.008%	8	3,458	+232.847%
2026-02-18	6.6500	6.6500	6.6500	6.6500	-9.524%	3	3,458	+242.857%
2026-02-17	7.3500	7.3500	7.3500	7.3500	-8.125%	3	3,458	+210.204%
2026-02-13	8.2000	8.2000	7.9500	8.0000	-1.840%	10	3,461	+185.000%
2026-02-12	8.0500	8.1500	8.0000	8.1500	+7.947%	4	3,461	+179.755%
2026-02-06	7.5500	7.5500	7.5500	7.5500	-4.672%	12	3,461	+201.987%
2026-02-05	7.5000	7.9200	7.5000	7.9200	+0.253%	24	3,449	+187.879%
2026-02-04	7.9000	7.9000	7.9000	7.9000	-7.059%	1	3,470	+188.608%
2026-01-30	8.5000	8.5000	8.5000	8.5000	+3.030%	1	3,470	+168.235%
2026-01-29	8.4000	8.5000	8.1300	8.2500	+1.227%	74	3,469	+176.364%
2026-01-28	7.7900	8.1500	7.7900	8.1500	+5.297%	176	3,469	+179.755%
2026-01-27	7.3900	7.7500	7.3900	7.7400	+12.993%	99	3,436	+194.574%
2026-01-26	6.9500	6.9500	6.8500	6.8500	-0.868%	52	3,432	+232.847%
2026-01-23	6.7500	6.9800	6.7500	6.9100	+9.857%	21	3,381	+229.957%
2026-01-22	7.0500	7.0500	6.2800	6.2900	-14.422%	19	3,385	+262.480%
2026-01-21	7.2000	7.3500	7.1900	7.3500	-6.962%	116	3,381	+210.204%
2026-01-20	7.6500	7.9000	7.1800	7.9000	+7.776%	28	3,357	+188.608%
2026-01-16	7.7500	7.8000	7.3300	7.3300	+3.239%	40	3,353	+211.050%
2026-01-15	7.1500	7.1500	7.1000	7.1000	-1.252%	3	3,353	+221.127%
2026-01-14	6.4100	7.1900	6.4100	7.1900	+6.994%	41	3,354	+217.107%
2026-01-13	6.5000	6.7900	6.2000	6.7200	-3.170%	73	3,353	+239.286%
2026-01-12	6.8800	7.0200	6.8800	6.9400	+5.793%	30	3,355	+228.530%
2026-01-09	6.6100	6.6100	6.5500	6.5600	-12.650%	35	3,355	+247.561%
2026-01-08	7.6600	7.6700	7.5000	7.5100	-1.830%	35	3,390	+203.595%
2026-01-07	7.5500	7.7000	7.5500	7.6500	+8.511%	317	3,355	+198.039%
2026-01-06	7.6300	7.6300	7.0500	7.0500	+2.026%	86	3,066	+223.404%
2026-01-05	7.4400	7.4400	6.9100	6.9100	-14.055%	15	2,986	+229.957%
2026-01-02	8.1500	8.1500	7.9000	8.0400	+5.098%	104	2,986	+183.582%
2025-12-31	8.4000	8.4000	7.6000	7.6500	-11.663%	147	2,782	+198.039%
2025-12-30	8.6700	8.6700	8.6600	8.6600	-2.477%	8	2,782	+163.279%
2025-12-29	8.8800	8.8800	8.8800	8.8800	-2.418%	2	2,774	+156.757%
2025-12-24	9.3500	9.3500	9.1000	9.1000	-14.151%	2	2,776	+150.549%
2025-12-23	10.7500	10.7500	10.6000	10.6000	+0.094%	33	2,776	+115.094%
2025-12-22	10.5900	10.5900	10.5900	10.5900	+5.900%	1	2,745	+115.297%
2025-12-19	10.0000	10.0500	9.5000	10.0000	+41.044%	54	2,744	+128.000%
2025-12-18	7.2000	7.3100	6.9000	7.0900	+1.286%	86	2,700	+221.580%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+8.025%	7	2,695	+225.714%
2025-12-15	6.4800	6.4800	6.4800	6.4800	-2.262%	2	2,688	+251.852%
2025-12-12	6.7000	6.7000	6.6300	6.6300	-15.217%	11	2,688	+243.891%
2025-12-10	7.8200	7.8200	7.8200	7.8200	-7.456%	1	2,679	+191.560%
2025-12-08	7.7500	8.5000	7.7500	8.4500	+12.667%	6	2,678	+169.822%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+2.740%	3	2,678	+204.000%
2025-12-03	7.3000	7.3000	7.3000	7.3000	+0.690%	6	2,675	+212.329%
2025-12-01	7.2500	7.2500	7.2500	7.2500	-17.800%	1	2,675	+214.483%
2025-11-28	8.8200	8.8200	8.8200	8.8200	+4.379%	1	2,674	+158.503%
2025-11-25	8.4500	8.4600	8.4500	8.4500	-10.392%	126	2,673	+169.822%
2025-11-21	9.4300	9.4300	9.4300	9.4300	-0.422%	1	2,547	+141.782%
2025-11-20	8.8500	9.4700	8.8500	9.4700	+1.283%	16	2,548	+140.760%
2025-11-19	9.2000	9.3500	9.2000	9.3500	+0.538%	66	2,532	+143.850%
2025-11-18	9.7500	9.7500	9.3000	9.3000	-2.618%	146	2,532	+145.161%
2025-11-11	9.7000	9.7000	9.4400	9.5500	-3.827%	8	2,410	+138.743%
2025-11-10	9.9000	9.9300	9.8600	9.9300	-4.058%	10	2,410	+129.607%
2025-11-07	10.3500	10.3500	10.3500	10.3500	+11.290%	7	2,400	+120.290%
2025-11-03	8.6700	9.5000	8.6700	9.3000	+14.110%	16	2,392	+145.161%
2025-10-31	8.3800	8.4700	8.1500	8.1500	-2.395%	4	2,392	+179.755%
2025-10-30	8.3500	8.3500	8.3500	8.3500	+9.436%	5	2,389	+173.054%
2025-10-29	7.5000	7.6300	7.5000	7.6300	+6.713%	469	2,389	+198.820%
2025-10-28	7.1300	7.2000	7.0000	7.1500	+6.083%	538	1,930	+218.881%
2025-10-27	6.6000	6.7400	6.6000	6.7400	+3.692%	6	1,453	+238.279%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+4.839%	4	1,453	+250.769%
2025-10-23	6.2000	6.2000	6.2000	6.2000	-5.632%	1	1,455	+267.742%
2025-10-21	6.6000	6.6000	6.5700	6.5700	-12.633%	20	1,455	+247.032%
2025-10-16	7.5200	7.5200	7.5200	7.5200	+6.818%	2	1,445	+203.191%
2025-10-14	7.5000	7.5000	6.9600	7.0400	-11.447%	32	1,445	+223.864%
2025-10-13	7.9500	7.9500	7.9500	7.9500	+0.633%	2	1,451	+186.792%
2025-10-10	7.5000	7.9000	7.5000	7.9000	+23.438%	19	1,451	+188.608%
2025-10-08	6.2900	6.4000	6.1500	6.4000	+4.575%	50	1,470	+256.250%
2025-10-07	6.1200	6.1200	6.1200	6.1200	+11.273%	1	1,448	+272.549%
2025-10-06	5.4500	5.5500	5.4500	5.5000	+3.774%	510	1,448	+314.545%
2025-10-03	5.1000	5.3000	5.1000	5.3000	+19.369%	15	1,259	+330.189%
2025-10-02	4.4400	4.4400	4.4400	4.4400	-9.388%	1	1,256	+413.514%
2025-10-01	5.6000	5.6000	4.9000	4.9000	-26.866%	24	1,255	+365.306%
2025-09-30	6.7500	6.8000	6.7000	6.7000	+1.515%	32	1,240	+240.299%
2025-09-29	6.6500	6.6500	6.6000	6.6000	-5.036%	107	1,208	+245.455%
2025-09-26	6.8000	7.0000	6.7500	6.9500	+8.594%	511	1,106	+228.058%
2025-09-25	6.4000	6.4000	6.4000	6.4000	+18.959%	7	628	+256.250%
2025-09-18	5.3800	5.3800	5.3800	5.3800	-3.063%	1	621	+323.792%
2025-09-16	5.7000	5.7000	5.5500	5.5500	-0.893%	184	620	+310.811%
2025-09-15	5.6000	5.6000	5.6000	5.6000	+5.660%	1	438	+307.143%
2025-09-10	5.3300	5.3300	5.2100	5.3000	-3.636%	3	437	+330.189%
2025-09-09	5.5000	5.5000	5.5000	5.5000	+2.804%	2	437	+314.545%
2025-09-08	5.3500	5.3500	5.3500	5.3500	0.000%	11	435	+326.168%
2025-09-05	5.2300	5.4000	5.2300	5.3500	+7.214%	5	430	+326.168%
2025-09-04	4.9900	4.9900	4.9900	4.9900	-3.107%	2	430	+356.914%
2025-09-03	5.2000	5.2000	5.1500	5.1500	-1.530%	76	428	+342.718%
2025-09-02	5.0200	5.2300	5.0200	5.2300	+21.065%	39	374	+335.946%
2025-08-26	4.3200	4.3200	4.3200	4.3200	-0.690%	10	327	+427.778%
2025-08-22	4.3500	4.3500	4.3500	4.3500	-9.375%	2	327	+424.138%
2025-08-14	4.9000	4.9000	4.6300	4.8000	+3.226%	5	327	+375.000%
2025-08-13	4.6500	4.6500	4.6500	4.6500	-9.709%	3	326	+390.323%
2025-08-12	5.0000	5.1500	5.0000	5.1500	-12.712%	2	323	+342.718%
2025-08-01	5.9000	5.9000	5.9000	5.9000	+19.192%	1	323	+286.441%
2025-07-30	4.6600	4.9500	4.6500	4.9500	+10.987%	8	325	+360.606%
2025-07-29	4.4600	4.4600	4.4600	4.4600	+3.721%	2	321	+411.211%
2025-07-28	4.3200	4.3200	4.2500	4.3000	-10.417%	52	320	+430.233%
2025-07-23	4.8900	4.8900	4.8000	4.8000	-14.286%	2	364	+375.000%
2025-07-22	5.6000	5.6000	5.6000	5.6000	-6.040%	4	366	+307.143%
2025-07-18	5.9600	5.9600	5.9600	5.9600	+0.168%	5	366	+282.550%
2025-07-17	5.9500	5.9500	5.9500	5.9500	-4.800%	3	361	+283.193%
2025-07-16	6.5000	6.5000	6.2500	6.2500	0.000%	15	361	+264.800%
2025-07-15	6.2500	6.2500	6.2500	6.2500	+1.626%	6	352	+264.800%
2025-07-11	5.9700	6.1500	5.9700	6.1500	+6.401%	4	346	+270.732%
2025-07-08	5.7500	5.7800	5.7200	5.7800	+7.635%	7	344	+294.464%
2025-07-07	5.3700	5.3700	5.3700	5.3700	-2.717%	2	340	+324.581%
2025-07-02	5.8600	6.0000	5.5200	5.5200	-9.508%	5	340	+313.043%
2025-07-01	6.1000	6.1000	6.1000	6.1000	-5.864%	4	341	+273.770%
2025-06-30	7.0000	7.0000	6.4500	6.4800	+10.769%	312	345	+251.852%
2025-06-27	6.5900	6.5900	5.8500	5.8500	-40.549%	3	145	+289.744%
2025-06-26	10.6400	10.6400	9.8400	9.8400	-16.255%	10	146	+131.707%
2025-06-23	11.8400	11.8400	11.7500	11.7500	-3.292%	2	144	+94.043%
2025-06-20	12.3400	12.3400	12.1000	12.1500	+1.674%	20	144	+87.654%
2025-06-18	12.0900	12.1400	11.9500	11.9500	+1.702%	14	135	+90.795%
2025-06-17	11.3000	11.7500	11.3000	11.7500	+6.335%	64	135	+94.043%
2025-06-16	10.9400	11.1900	10.9400	11.0500	+0.455%	20	85	+106.335%
2025-06-13	11.1400	11.1400	10.9500	11.0000	+3.774%	40	79	+107.273%
2025-06-12	10.7400	10.7400	10.6000	10.6000	+2.415%	48	71	+115.094%
2025-06-11	10.0000	10.5000	10.0000	10.3500	-2.542%	6	34	+120.290%
2025-06-09	10.8700	10.9000	10.6200	10.6200	0.000%	17	33	+114.689%
2025-06-06	10.5400	10.6900	10.4500	10.6200	+4.118%	12	23	+114.689%
2025-06-05	10.2400	10.2900	10.1800	10.2000	-2.857%	6	22	+123.529%
2025-06-04	10.4500	10.5500	10.4500	10.5000	-3.226%	13	20	+117.143%
2025-06-03	10.9400	10.9400	10.8500	10.8500	-3.727%	6	14	+110.138%
2025-06-02	11.4400	11.4400	11.2000	11.2700	-3.262%	22	11	+102.307%
2025-05-30	11.7400	11.7400	11.6500	11.6500	+5.430%	4	2	+95.708%
2025-05-28	11.1900	11.1900	11.0500	11.0500	+1.563%	8	2	+106.335%
2025-05-27	10.9900	10.9900	10.8800	10.8800	0.000%	4	1	+109.559%