Dark

NKE20260918P62.5
NKE Sep 18 2026 62.50 Put (NKE260918P00062500)
option OPRA

EOD

Jul 1, 2026

20.77-3.395%(-0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.7700	20.7700	20.7700	20.7700	-3.395%	2	3,593	0.000%
2026-06-29	21.5000	21.5000	21.5000	21.5000	+0.703%	1	3,878	-3.395%
2026-06-24	20.7100	21.3500	20.7100	21.3500	+12.250%	4	3,925	-2.717%
2026-06-22	18.5000	19.2500	18.3800	19.0200	+8.686%	22	3,929	+9.201%
2026-06-17	17.5300	17.5300	17.5000	17.5000	+2.399%	4	3,939	+18.686%
2026-06-15	17.0900	17.0900	17.0900	17.0900	-7.871%	1	3,939	+21.533%
2026-06-09	18.5500	18.5500	18.5500	18.5500	-6.784%	6	3,939	+11.968%
2026-06-08	19.9000	19.9000	19.9000	19.9000	+2.209%	1	3,945	+4.372%
2026-06-03	19.4300	19.4700	19.4300	19.4700	+16.100%	3	3,946	+6.677%
2026-05-29	16.7700	16.7700	16.7700	16.7700	+5.141%	1	3,945	+23.852%
2026-05-28	17.7600	17.7600	15.9500	15.9500	-22.347%	7	3,946	+30.219%
2026-05-19	20.5400	20.5400	20.5400	20.5400	+2.906%	1	3,939	+1.120%
2026-05-11	19.9600	19.9600	19.9600	19.9600	+6.738%	1	3,940	+4.058%
2026-05-07	18.7000	18.7000	18.7000	18.7000	-3.459%	1	3,939	+11.070%
2026-05-06	19.3700	19.3700	19.3700	19.3700	+7.194%	1	3,938	+7.228%
2026-04-27	18.0700	18.0700	18.0700	18.0700	-8.737%	1	3,939	+14.942%
2026-04-13	19.8000	19.8000	19.8000	19.8000	+3.286%	3	3,938	+4.899%
2026-04-02	19.1800	19.1800	18.9800	19.1700	+8.366%	15	3,948	+8.346%
2026-04-01	17.7000	17.7000	17.6500	17.6900	+43.821%	16	3,948	+17.411%
2026-03-31	12.3000	12.3000	12.3000	12.3000	-1.521%	1	3,932	+68.862%
2026-03-30	12.4900	12.4900	12.4900	12.4900	-3.103%	1	3,933	+66.293%
2026-03-27	12.5400	12.8900	12.4900	12.8900	+7.060%	91	3,932	+61.133%
2026-03-26	12.0400	12.0400	12.0400	12.0400	+7.308%	1	3,921	+72.508%
2026-03-18	11.2200	11.2200	11.2200	11.2200	+9.250%	1	3,920	+85.116%
2026-03-17	10.2700	10.3300	10.1900	10.2700	-6.381%	102	3,919	+102.240%
2026-03-13	10.9700	10.9700	10.9700	10.9700	+13.093%	2	3,919	+89.335%
2026-03-11	9.1300	9.7000	9.1300	9.7000	+4.865%	9	3,919	+114.124%
2026-03-10	9.2500	9.2500	9.2500	9.2500	-1.070%	4	3,914	+124.541%
2026-03-06	9.3500	9.3500	9.3500	9.3500	+6.250%	16	3,914	+122.139%
2026-03-05	8.8000	8.9500	8.8000	8.8000	+6.667%	57	3,898	+136.023%
2026-03-04	8.1000	8.2500	8.1000	8.2500	+4.035%	20	3,896	+151.758%
2026-03-03	7.5500	8.4000	7.5500	7.9300	+11.690%	7	3,899	+161.917%
2026-03-02	7.8000	7.8000	7.1000	7.1000	+3.499%	17	3,895	+192.535%
2026-02-27	6.5700	6.8600	6.5700	6.8600	+14.333%	1,509	3,889	+202.770%
2026-02-26	5.7000	6.0500	5.6200	6.0000	-4.000%	16	2,386	+246.167%
2026-02-25	6.2500	6.2500	6.2500	6.2500	+1.626%	1	2,384	+232.320%
2026-02-24	6.0000	6.1500	6.0000	6.1500	-10.219%	11	2,384	+237.724%
2026-02-23	6.6000	6.8500	6.6000	6.8500	+24.545%	6	2,381	+203.212%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-2.655%	1	2,381	+277.636%
2026-02-19	5.7000	5.7000	5.6500	5.6500	+4.630%	9	2,382	+267.611%
2026-02-18	5.6500	5.6500	5.4000	5.4000	-10.000%	5	2,382	+284.630%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-9.091%	3	2,382	+246.167%
2026-02-13	6.8000	6.9000	6.6000	6.6000	-7.692%	8	2,382	+214.697%
2026-02-12	6.6500	7.1500	6.6500	7.1500	+3.623%	11	2,382	+190.490%
2026-02-11	6.9000	6.9000	6.9000	6.9000	-1.429%	1	2,383	+201.014%
2026-02-05	7.0000	7.0000	6.8000	7.0000	-4.762%	58	2,383	+196.714%
2026-02-03	6.9000	7.5000	6.9000	7.3500	+7.299%	1,015	2,373	+182.585%
2026-02-02	7.0700	7.1200	6.8500	6.8500	-6.293%	33	3,367	+203.212%
2026-01-30	7.0900	7.4000	7.0800	7.3100	+6.715%	33	3,363	+184.131%
2026-01-29	6.9500	6.9500	6.8500	6.8500	+1.481%	50	3,362	+203.212%
2026-01-28	6.4700	6.7500	6.3400	6.7500	+5.634%	93	3,359	+207.704%
2026-01-27	6.0700	6.5000	6.0700	6.3900	+6.500%	55	3,352	+225.039%
2026-01-23	5.7200	6.0000	5.7200	6.0000	+8.893%	2	3,350	+246.167%
2026-01-22	5.5300	5.6300	5.3700	5.5100	-11.557%	14	3,350	+276.951%
2026-01-21	6.0500	6.2500	6.0500	6.2300	+1.301%	1,238	3,360	+233.387%
2026-01-20	6.6000	6.6000	6.1500	6.1500	-0.966%	2	2,160	+237.724%
2026-01-16	6.2700	6.2700	6.2000	6.2100	+8.000%	40	2,160	+234.461%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-4.167%	1	2,160	+261.217%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+11.732%	1	2,160	+246.167%
2026-01-13	5.3700	5.3700	5.3700	5.3700	-1.828%	4	2,160	+286.778%
2026-01-09	5.6000	5.6000	5.4300	5.4700	-13.312%	65	2,156	+279.707%
2026-01-08	6.4200	6.4200	6.3000	6.3100	-0.630%	35	2,126	+229.160%
2026-01-07	6.2700	6.4500	6.2500	6.3500	-0.781%	75	2,126	+227.087%
2026-01-06	6.4000	6.4000	6.4000	6.4000	+6.667%	1	2,079	+224.531%
2026-01-05	6.1500	6.1500	5.7000	6.0000	-10.448%	13	2,069	+246.167%
2026-01-02	6.3900	6.7600	6.3900	6.7000	+0.752%	74	2,069	+210.000%
2025-12-31	6.7500	6.8000	6.6500	6.6500	-9.401%	25	1,977	+212.331%
2025-12-29	7.3400	7.3400	7.3400	7.3400	-1.872%	1	1,977	+182.970%
2025-12-26	7.4500	7.4800	7.4500	7.4800	-4.103%	3	1,978	+177.674%
2025-12-24	7.8000	7.8000	7.8000	7.8000	-4.878%	1	1,979	+166.282%
2025-12-22	8.1500	8.2000	8.1000	8.2000	+1.863%	40	1,962	+153.293%
2025-12-19	8.0500	8.1300	8.0500	8.0500	+42.984%	102	1,962	+158.012%
2025-12-12	5.6300	5.6300	5.6300	5.6300	-2.087%	1	1,889	+268.917%
2025-12-11	5.7500	5.8500	5.7500	5.7500	-17.266%	15	1,890	+261.217%
2025-12-09	6.9500	6.9500	6.9500	6.9500	+1.460%	20	1,880	+198.849%
2025-12-08	6.8500	6.8500	6.8500	6.8500	-6.036%	1	1,880	+203.212%
2025-11-26	7.1600	7.2900	7.1600	7.2900	+1.250%	2	1,878	+184.911%
2025-11-25	7.3000	7.3300	7.2000	7.2000	-6.615%	160	1,878	+188.472%
2025-11-24	7.7100	7.7100	7.7100	7.7100	-2.405%	1	2,007	+169.390%
2025-11-21	7.9000	7.9000	7.9000	7.9000	+3.947%	1	2,006	+162.911%
2025-11-20	7.6000	7.6000	7.6000	7.6000	-5.000%	16	2,006	+173.289%
2025-11-19	7.8800	8.0000	7.8800	8.0000	-3.614%	69	2,006	+159.625%
2025-11-18	8.3000	8.3000	8.3000	8.3000	+19.942%	10	2,005	+150.241%
2025-11-13	6.9200	6.9200	6.9200	6.9200	-21.274%	2	2,005	+200.145%
2025-11-10	8.3000	8.7900	8.3000	8.7900	-2.873%	3	2,005	+136.291%
2025-11-07	9.0500	9.0500	9.0500	9.0500	+1.117%	1	2,004	+129.503%
2025-11-06	8.9500	8.9500	8.9500	8.9500	+4.070%	3	2,003	+132.067%
2025-11-05	8.6000	8.6000	8.6000	8.6000	-0.463%	10	2,006	+141.512%
2025-11-04	8.3800	8.6400	8.0900	8.6400	+57.091%	4	1,996	+140.394%
2025-10-23	5.5000	5.5000	5.5000	5.5000	-7.873%	1	1,993	+277.636%
2025-10-21	5.9700	5.9700	5.9700	5.9700	-3.398%	1	1,994	+247.906%
2025-10-16	6.0000	6.2200	5.9200	6.1800	+8.421%	4	1,993	+236.084%
2025-10-15	5.3700	5.7000	5.3700	5.7000	-6.557%	3	1,989	+264.386%
2025-10-14	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,986	+240.492%
2025-10-10	6.6000	6.6000	6.5000	6.5000	+20.818%	675	1,985	+219.538%
2025-10-08	5.3800	5.3800	5.3800	5.3800	+2.476%	3	1,311	+286.059%
2025-10-07	5.1500	5.3100	5.1500	5.2500	+40.000%	104	1,309	+295.619%
2025-10-02	3.7500	3.7500	3.7500	3.7500	-33.979%	1	1,309	+453.867%
2025-09-26	5.6800	5.6800	5.6800	5.6800	+3.650%	2	1,310	+265.669%
2025-09-25	5.4800	5.4800	5.4800	5.4800	+6.408%	1	1,310	+279.015%
2025-09-24	5.1500	5.1500	5.1500	5.1500	0.000%	2	1,309	+303.301%
2025-09-23	5.1500	5.1500	5.1500	5.1500	+0.586%	1	1,308	+303.301%
2025-09-19	5.0500	5.1200	5.0500	5.1200	+8.936%	2	1,309	+305.664%
2025-09-16	4.8500	4.8500	4.6500	4.7000	-1.468%	225	1,309	+341.915%
2025-09-15	4.6500	4.7700	4.6500	4.7700	+8.409%	3	1,112	+335.430%
2025-09-11	4.3000	4.4600	4.3000	4.4000	-2.222%	10	1,110	+372.045%
2025-09-10	4.6000	4.6000	4.4100	4.5000	-3.226%	3	1,110	+361.556%
2025-09-09	4.7000	4.7000	4.6100	4.6500	+2.198%	85	1,111	+346.667%
2025-09-08	4.5500	4.5500	4.5500	4.5500	+24.658%	5	1,038	+356.484%
2025-08-22	3.7000	3.7000	3.6500	3.6500	-7.828%	5	1,036	+469.041%
2025-08-20	3.9600	3.9600	3.9600	3.9600	-11.409%	2	1,036	+424.495%
2025-08-05	4.4700	4.4700	4.4700	4.4700	-6.875%	1	1,034	+364.653%
2025-08-01	4.8000	4.8000	4.8000	4.8000	+9.091%	2	1,034	+332.708%
2025-07-31	4.4000	4.4000	4.4000	4.4000	+16.711%	4	1,034	+372.045%
2025-07-28	3.7700	3.7700	3.7700	3.7700	-20.632%	2	1,034	+450.928%
2025-07-22	4.7500	4.7500	4.7500	4.7500	-6.312%	4	1,036	+337.263%
2025-07-18	5.1300	5.1800	5.0700	5.0700	+0.396%	6	1,036	+309.665%
2025-07-17	5.0500	5.0500	5.0500	5.0500	-5.607%	62	1,032	+311.287%
2025-07-16	5.6000	5.6000	5.3500	5.3500	0.000%	10	974	+288.224%
2025-07-15	5.3500	5.3500	5.3500	5.3500	-2.194%	6	966	+288.224%
2025-07-14	5.5000	5.5000	5.4700	5.4700	+10.282%	5	965	+279.707%
2025-07-09	4.8600	4.9600	4.8600	4.9600	+5.983%	2	964	+318.750%
2025-07-07	4.5000	4.6800	4.5000	4.6800	-6.400%	3	964	+343.803%
2025-07-01	5.1500	5.1500	5.0000	5.0000	-8.257%	11	966	+315.400%
2025-06-27	5.4000	5.4500	5.3000	5.4500	-39.779%	29	962	+281.101%
2025-06-26	9.1800	9.3900	9.0500	9.0500	-5.631%	56	937	+129.503%
2025-06-25	9.5900	9.5900	9.5900	9.5900	-0.208%	1	888	+116.580%
2025-06-24	9.7900	9.8900	9.6100	9.6100	-2.929%	5	888	+116.129%
2025-06-23	10.3900	10.3900	9.9000	9.9000	-8.503%	6	885	+109.798%
2025-06-20	10.8900	10.8900	10.8200	10.8200	+2.075%	4	886	+91.959%
2025-06-18	10.4000	10.7400	10.4000	10.6000	+4.950%	515	382	+95.943%
2025-06-17	10.2400	10.2400	10.1000	10.1000	+3.061%	2	382	+105.644%
2025-06-16	9.8400	9.8400	9.7500	9.8000	+0.513%	4	382	+111.939%
2025-06-13	9.8400	9.8700	9.6100	9.7500	+4.278%	32	382	+113.026%
2025-06-12	9.4400	9.4500	9.3500	9.3500	+3.315%	4	381	+122.139%
2025-06-11	9.1200	9.1200	9.0500	9.0500	+1.685%	2	381	+129.503%
2025-06-10	8.9400	8.9400	8.9000	8.9000	-4.813%	3	381	+133.371%
2025-06-09	9.5900	9.5900	9.3500	9.3500	0.000%	4	381	+122.139%
2025-06-06	9.3900	9.4400	9.3000	9.3500	0.000%	8	381	+122.139%
2025-06-05	9.3700	9.3700	9.3000	9.3500	+2.186%	4	381	+122.139%
2025-06-04	9.2500	9.2500	9.1500	9.1500	-3.684%	3	379	+126.995%
2025-06-03	9.5900	9.6400	9.5000	9.5000	-2.062%	6	379	+118.632%
2025-06-02	10.0400	10.0400	9.6500	9.7000	-6.008%	710	379	+114.124%
2025-05-30	10.3900	10.3900	10.3200	10.3200	+6.173%	4	3	+101.260%
2025-05-28	9.8400	9.8400	9.7200	9.7200	+1.780%	14	3	+113.683%
2025-05-27	9.6400	9.6400	9.5500	9.5500	0.000%	2	0	+117.487%