Dark

NKE20260918P60
NKE Sep 18 2026 60.00 Put (NKE260918P00060000)
option OPRA

EOD

Jul 1, 2026

17.70-7.330%(-1.40)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.0100	18.0100	17.1600	17.7000	-7.330%	27	6,978	0.000%
2026-06-29	19.1500	19.1500	19.1000	19.1000	+0.792%	11	7,002	-7.330%
2026-06-26	18.9500	18.9500	18.9500	18.9500	-2.420%	1	7,002	-6.596%
2026-06-25	18.8000	19.4200	18.8000	19.4200	+7.471%	4	7,003	-8.857%
2026-06-24	18.0700	18.0700	18.0700	18.0700	+18.960%	5	7,004	-2.048%
2026-06-18	15.3800	15.3800	15.1900	15.1900	+1.267%	2	7,001	+16.524%
2026-06-17	15.0000	15.0000	15.0000	15.0000	+1.833%	4	7,001	+18.000%
2026-06-16	14.7300	14.7300	14.7300	14.7300	-3.156%	20	7,001	+20.163%
2026-06-09	16.0600	16.0600	15.2100	15.2100	-10.000%	3	7,021	+16.371%
2026-06-03	17.0500	17.0500	16.9000	16.9000	+2.177%	7	7,018	+4.734%
2026-06-02	16.5400	16.5400	16.5400	16.5400	+10.635%	1	7,016	+7.013%
2026-05-27	15.4300	15.4300	14.8700	14.9500	-8.619%	20	7,017	+18.395%
2026-05-22	16.3600	16.3600	16.3600	16.3600	-1.446%	2	7,015	+8.191%
2026-05-21	16.6000	16.6000	16.6000	16.6000	-1.484%	1	7,015	+6.627%
2026-05-20	18.5000	18.5000	16.8500	16.8500	-7.923%	6	7,015	+5.045%
2026-05-15	18.3200	18.3200	18.3000	18.3000	+1.049%	2	7,019	-3.279%
2026-05-14	18.1000	18.1100	18.1000	18.1100	-0.767%	3	7,020	-2.264%
2026-05-12	18.3900	18.3900	18.2500	18.2500	+10.539%	4	7,019	-3.014%
2026-05-08	16.5100	16.5100	16.5100	16.5100	+1.475%	1	7,019	+7.208%
2026-05-07	16.2700	16.2700	16.2700	16.2700	-5.352%	2	7,018	+8.789%
2026-05-06	17.1900	17.1900	17.1900	17.1900	+8.660%	4	7,018	+2.967%
2026-04-27	15.8000	15.8200	15.8000	15.8200	+3.602%	7	7,018	+11.884%
2026-04-23	15.2700	15.2700	15.2700	15.2700	+2.967%	5	7,011	+15.914%
2026-04-20	14.8700	14.8700	14.8300	14.8300	-16.685%	5	7,016	+19.353%
2026-04-10	18.9500	18.9500	17.8000	17.8000	+7.879%	3	7,019	-0.562%
2026-04-09	16.5000	16.5000	16.4500	16.5000	-1.198%	15	7,020	+7.273%
2026-04-08	16.7500	16.7500	16.7000	16.7000	-6.285%	26	7,021	+5.988%
2026-04-07	17.7900	17.8200	17.7900	17.8200	+6.707%	15	7,027	-0.673%
2026-04-06	16.5700	16.7500	16.5700	16.7000	+0.906%	57	8,037	+5.988%
2026-04-02	17.1200	17.1200	16.4300	16.5500	+5.146%	2,806	8,368	+6.949%
2026-04-01	14.9900	15.7400	14.9900	15.7400	+49.905%	134	8,368	+12.452%
2026-03-31	10.5000	10.5000	10.5000	10.5000	-4.632%	5	8,390	+68.571%
2026-03-30	10.8000	11.0100	10.8000	11.0100	-1.256%	6	8,385	+60.763%
2026-03-27	10.6900	11.1500	10.6400	11.1500	+6.190%	89	8,381	+58.744%
2026-03-26	10.0300	10.5000	9.7300	10.5000	+8.247%	288	8,407	+68.571%
2026-03-25	9.3500	9.7800	9.3500	9.7000	+1.147%	203	8,430	+82.474%
2026-03-24	9.5900	9.5900	9.5900	9.5900	-2.738%	1	8,438	+84.567%
2026-03-23	9.6500	10.0300	9.6500	9.8600	-5.736%	252	8,438	+79.513%
2026-03-20	9.8100	10.4600	9.8100	10.4600	+3.667%	164	8,457	+69.216%
2026-03-19	10.0000	10.0900	10.0000	10.0900	+4.777%	5	8,460	+75.421%
2026-03-18	9.0000	9.7200	9.0000	9.6300	+10.690%	104	8,460	+83.801%
2026-03-17	8.5800	8.7500	8.5800	8.7000	-2.247%	125	8,452	+103.448%
2026-03-16	9.0500	9.1500	8.9000	8.9000	-8.718%	103	8,461	+98.876%
2026-03-13	9.4200	9.7500	9.4000	9.7500	+4.839%	25	8,427	+81.538%
2026-03-12	9.1500	9.4000	9.1500	9.3000	+9.541%	72	8,419	+90.323%
2026-03-11	8.2500	8.5000	8.2500	8.4900	+5.597%	62	8,354	+108.481%
2026-03-10	8.2500	8.2500	8.0400	8.0400	-1.107%	3	8,310	+120.149%
2026-03-09	8.3900	8.3900	8.1300	8.1300	+4.231%	19	8,311	+117.712%
2026-03-06	7.6500	7.8000	7.5500	7.8000	+4.698%	40	8,310	+126.923%
2026-03-05	6.9900	7.4500	6.9900	7.4500	+7.971%	170	8,274	+137.584%
2026-03-04	6.8000	6.9000	6.7100	6.9000	+6.977%	43	8,129	+156.522%
2026-03-03	6.5500	7.0500	6.4500	6.4500	+12.369%	77	8,141	+174.419%
2026-03-02	6.4300	6.4300	5.7200	5.7400	+5.321%	50	8,135	+208.362%
2026-02-27	5.2000	5.6800	5.2000	5.4500	+15.711%	41	8,111	+224.771%
2026-02-26	4.6000	4.7100	4.6000	4.7100	-5.800%	7	8,078	+275.796%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+1.010%	2	8,074	+254.000%
2026-02-24	4.8000	4.9500	4.6000	4.9500	-6.604%	87	8,074	+257.576%
2026-02-23	5.1500	5.6000	5.1500	5.3000	+8.163%	36	8,065	+233.962%
2026-02-20	4.0000	5.0000	4.0000	4.9000	+5.376%	16	8,038	+261.224%
2026-02-19	4.6500	4.6500	4.5600	4.6500	+2.198%	520	8,034	+280.645%
2026-02-18	4.7000	4.7000	4.5500	4.5500	-7.143%	3	7,908	+289.011%
2026-02-17	4.9000	4.9000	4.9000	4.9000	-9.259%	3	7,907	+261.224%
2026-02-13	5.6000	5.6000	5.4000	5.4000	-7.376%	17	7,897	+227.778%
2026-02-12	5.4000	5.8500	5.4000	5.8300	+6.000%	99	7,897	+203.602%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+11.111%	4	7,848	+221.818%
2026-02-10	4.9500	4.9500	4.9500	4.9500	-5.894%	4	7,852	+257.576%
2026-02-09	5.3000	5.3000	5.2600	5.2600	-6.406%	4	7,856	+236.502%
2026-02-05	5.1100	5.6200	5.1100	5.6200	-6.645%	8	7,860	+214.947%
2026-02-03	5.5500	6.0200	5.5500	6.0200	+7.692%	20	7,860	+194.020%
2026-02-02	5.7300	5.7700	5.5900	5.5900	-5.574%	45	7,852	+216.637%
2026-01-30	5.6100	6.0400	5.6100	5.9200	+5.714%	36	7,859	+198.986%
2026-01-29	5.6000	5.6000	5.6000	5.6000	+0.358%	10	7,855	+216.071%
2026-01-28	5.4000	5.5800	5.4000	5.5800	+9.412%	8	7,853	+217.204%
2026-01-27	4.9500	5.1000	4.9500	5.1000	+8.511%	2	7,848	+247.059%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-1.053%	1	7,846	+276.596%
2026-01-23	4.7000	4.8500	4.7000	4.7500	+5.556%	514	7,847	+272.632%
2026-01-22	4.5000	4.5000	4.4700	4.5000	-11.765%	7	7,345	+293.333%
2026-01-21	4.9000	5.2000	4.9000	5.1000	-4.673%	33	7,341	+247.059%
2026-01-20	5.4000	5.4000	5.3500	5.3500	+8.081%	2	7,334	+230.841%
2026-01-16	4.9500	4.9500	4.9500	4.9500	+4.873%	1	7,334	+257.576%
2026-01-15	4.7000	4.8500	4.7000	4.7200	-3.080%	33	7,334	+275.000%
2026-01-12	4.8700	4.8700	4.8700	4.8700	+9.193%	2	7,344	+263.450%
2026-01-09	4.4600	4.4600	4.4600	4.4600	-7.083%	10	7,346	+296.861%
2026-01-08	4.8000	4.8000	4.8000	4.8000	-10.280%	7	7,356	+268.750%
2026-01-07	5.1000	5.3500	5.0000	5.3500	+0.943%	244	7,360	+230.841%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+10.879%	1	7,264	+233.962%
2026-01-05	4.7800	4.7800	4.7800	4.7800	-9.811%	2	7,265	+270.293%
2026-01-02	5.0000	5.7000	5.0000	5.3000	+2.317%	4	7,265	+233.962%
2025-12-31	5.6000	5.6000	5.1800	5.1800	-13.233%	21	7,270	+241.699%
2025-12-30	6.0000	6.0500	5.8500	5.9700	+0.336%	8	7,270	+196.482%
2025-12-29	5.8000	6.1000	5.8000	5.9500	-2.459%	43	7,263	+197.479%
2025-12-26	6.1200	6.3200	6.1000	6.1000	-0.164%	95	7,258	+190.164%
2025-12-24	6.3000	6.3000	6.0400	6.1100	-17.432%	16	7,323	+189.689%
2025-12-23	7.5000	7.5000	7.1000	7.4000	0.000%	5	7,323	+139.189%
2025-12-22	7.0000	7.4000	7.0000	7.4000	+5.714%	87	7,318	+139.189%
2025-12-19	6.8000	7.2500	6.2100	7.0000	+41.414%	3,085	7,333	+152.857%
2025-12-18	4.9500	4.9500	4.9500	4.9500	+10.000%	19	4,378	+257.576%
2025-12-16	4.6000	4.6000	4.5000	4.5000	-2.174%	2	4,359	+293.333%
2025-12-15	4.6000	4.6000	4.6000	4.6000	0.000%	5	4,359	+284.783%
2025-12-12	4.3700	4.6000	4.3300	4.6000	-12.381%	9	4,354	+284.783%
2025-12-10	5.4500	5.5500	5.2500	5.2500	-11.017%	776	4,358	+237.143%
2025-12-08	5.7000	6.0000	5.6500	5.9000	-4.065%	234	3,584	+200.000%
2025-11-25	6.1500	6.1500	6.1500	6.1500	-5.385%	100	3,453	+187.805%
2025-11-24	6.5500	6.6500	6.3900	6.5000	-4.412%	35	3,533	+172.308%
2025-11-21	7.2000	7.2000	6.8000	6.8000	+2.102%	18	3,502	+160.294%
2025-11-19	6.6600	6.6600	6.6600	6.6600	-4.857%	1	3,502	+165.766%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+4.478%	15	3,503	+152.857%
2025-11-17	7.4500	7.4500	6.7000	6.7000	+18.584%	401	3,518	+164.179%
2025-11-13	5.8000	5.8000	5.6500	5.6500	-3.419%	12	3,117	+213.274%
2025-11-12	5.8500	5.8500	5.8500	5.8500	-13.589%	6	3,117	+202.564%
2025-11-11	6.9400	6.9400	6.7700	6.7700	-9.128%	2	3,111	+161.448%
2025-11-10	7.4500	7.4500	7.4500	7.4500	-0.534%	1	3,111	+137.584%
2025-11-07	7.6300	7.6300	7.4000	7.4900	-0.133%	14	3,110	+136.315%
2025-11-05	7.3500	7.5000	7.3500	7.5000	-0.266%	2	3,107	+136.000%
2025-11-04	7.0000	7.5200	7.0000	7.5200	+7.891%	870	3,105	+135.372%
2025-11-03	6.9500	7.0000	6.9500	6.9700	+11.164%	38	2,262	+153.945%
2025-10-31	6.3600	6.3600	6.2700	6.2700	+17.196%	3	2,262	+182.297%
2025-10-29	5.4000	5.5000	5.3500	5.3500	-4.293%	46	2,260	+230.841%
2025-10-28	5.5900	5.5900	5.5900	5.5900	+21.522%	8	2,220	+216.637%
2025-10-27	4.4000	4.6500	4.4000	4.6000	-1.288%	9	2,227	+284.783%
2025-10-24	4.6400	4.6600	4.6400	4.6600	-1.895%	2	2,227	+279.828%
2025-10-21	4.7500	4.7500	4.7500	4.7500	-5.378%	4	2,227	+272.632%
2025-10-20	5.0000	5.0200	5.0000	5.0200	-4.381%	2	2,223	+252.590%
2025-10-14	5.2500	5.2500	5.2500	5.2500	+1.942%	1	2,221	+237.143%
2025-10-13	5.2600	5.2600	5.1500	5.1500	-4.630%	3	2,221	+243.689%
2025-10-10	5.4000	5.4000	5.4000	5.4000	+17.391%	1	2,220	+227.778%
2025-10-09	4.6000	4.6000	4.6000	4.6000	+1.996%	2	2,219	+284.783%
2025-10-08	4.5100	4.5100	4.5100	4.5100	+2.500%	1	2,217	+292.461%
2025-10-07	4.4000	4.4000	4.4000	4.4000	+19.241%	2	2,216	+302.273%
2025-10-03	3.6500	3.6900	3.6500	3.6900	+17.143%	8	2,216	+379.675%
2025-10-02	3.0500	3.1500	3.0500	3.1500	-10.000%	12	2,216	+461.905%
2025-10-01	3.5000	3.6000	3.4500	3.5000	-24.731%	13	2,208	+405.714%
2025-09-30	4.8500	4.8500	4.6500	4.6500	0.000%	501	2,199	+280.645%
2025-09-29	4.7000	4.7000	4.6500	4.6500	-3.926%	73	1,699	+280.645%
2025-09-26	4.8800	5.0400	4.8400	4.8400	+1.895%	5	1,644	+265.702%
2025-09-25	4.5000	4.7500	4.5000	4.7500	+10.465%	213	1,642	+272.632%
2025-09-23	3.9700	4.3000	3.9700	4.3000	+7.500%	2	1,596	+311.628%
2025-09-22	4.0000	4.0000	4.0000	4.0000	-4.762%	8	1,594	+342.500%
2025-09-19	4.1500	4.2000	4.1500	4.2000	+9.091%	2	1,594	+321.429%
2025-09-17	3.8900	3.8900	3.8500	3.8500	-2.532%	178	1,593	+359.740%
2025-09-16	4.0500	4.0500	3.9000	3.9500	+1.282%	104	1,420	+348.101%
2025-09-15	3.9000	3.9000	3.9000	3.9000	-4.645%	6	1,344	+353.846%
2025-09-12	3.7000	4.0900	3.7000	4.0900	+7.632%	3	1,350	+332.763%
2025-09-10	3.7500	3.8000	3.7500	3.8000	-2.564%	3	1,349	+365.789%
2025-09-09	3.9000	3.9500	3.9000	3.9000	+2.632%	9	1,349	+353.846%
2025-09-05	3.7000	3.8000	3.7000	3.8000	+4.110%	12	1,340	+365.789%
2025-09-03	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,341	+384.932%
2025-09-02	3.7000	3.7000	3.7000	3.7000	+14.198%	3	1,340	+378.378%
2025-08-27	3.2300	3.2400	3.2300	3.2400	+4.516%	2	1,340	+446.296%
2025-08-22	3.1000	3.1000	3.1000	3.1000	-21.519%	6	1,339	+470.968%
2025-08-11	3.9500	3.9500	3.9500	3.9500	+9.116%	26	1,339	+348.101%
2025-08-06	3.6200	3.6200	3.6200	3.6200	-5.974%	150	1,322	+388.950%
2025-08-05	3.8500	3.8500	3.8500	3.8500	-3.750%	2	1,305	+359.740%
2025-08-01	4.2500	4.2500	4.0000	4.0000	+3.896%	18	1,307	+342.500%
2025-07-31	3.6000	3.8500	3.6000	3.8500	+11.594%	124	1,301	+359.740%
2025-07-30	3.4500	3.4500	3.4500	3.4500	-5.738%	1	1,188	+413.043%
2025-07-25	3.6600	3.6600	3.6600	3.6600	-1.613%	1	1,188	+383.607%
2025-07-24	3.3900	3.7200	3.3900	3.7200	-8.148%	2	1,187	+375.806%
2025-07-22	4.0500	4.0500	4.0500	4.0500	+2.532%	5	1,186	+337.037%
2025-07-21	3.9500	3.9500	3.9500	3.9500	-8.986%	1	1,182	+348.101%
2025-07-18	4.4500	4.4500	4.3400	4.3400	+0.930%	11	1,182	+307.834%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-6.522%	4	1,171	+311.628%
2025-07-16	4.7000	4.7000	4.6000	4.6000	+1.099%	8	1,167	+284.783%
2025-07-15	4.5500	4.5500	4.5500	4.5500	+18.182%	8	1,159	+289.011%
2025-07-10	3.8500	3.8500	3.8500	3.8500	-8.768%	1	1,151	+359.740%
2025-07-09	4.2200	4.2200	4.2200	4.2200	-0.706%	2	1,150	+319.431%
2025-07-08	4.2500	4.2500	4.1500	4.2500	+6.250%	102	1,148	+316.471%
2025-07-03	3.8500	4.0000	3.8500	4.0000	+3.896%	8	1,073	+342.500%
2025-07-02	4.3000	4.3000	3.8500	3.8500	-11.494%	13	1,073	+359.740%
2025-07-01	4.3000	4.5000	4.2900	4.3500	-10.309%	24	1,062	+306.897%
2025-06-30	5.0000	5.1500	4.8000	4.8500	+5.895%	152	1,050	+264.948%
2025-06-27	5.5600	5.5600	4.5800	4.5800	-37.346%	7	910	+286.463%
2025-06-26	8.1900	8.1900	7.3100	7.3100	-12.455%	84	911	+142.134%
2025-06-25	8.5700	8.5700	7.8500	8.3500	-0.595%	5	845	+111.976%
2025-06-24	8.6400	8.6400	8.4000	8.4000	-6.145%	9	842	+110.714%
2025-06-23	8.9900	9.0900	8.9500	8.9500	-4.380%	52	843	+97.765%
2025-06-20	9.3600	9.3600	9.3600	9.3600	+0.645%	2	799	+89.103%
2025-06-18	9.1000	9.3900	9.1000	9.3000	+5.442%	22	787	+90.323%
2025-06-17	9.0400	9.0900	8.8000	8.8200	+3.765%	24	787	+100.680%
2025-06-16	8.5900	8.5900	8.4500	8.5000	-0.468%	6	777	+108.235%
2025-06-13	8.0000	8.6400	8.0000	8.5400	+4.146%	16	777	+107.260%
2025-06-12	8.2400	8.2900	8.1500	8.2000	+2.500%	6	776	+115.854%
2025-06-10	8.0000	8.0000	8.0000	8.0000	-1.840%	1	775	+121.250%
2025-06-09	8.3400	8.3400	8.1500	8.1500	+1.875%	6	774	+117.178%
2025-06-04	8.0900	8.0900	8.0000	8.0000	-3.730%	758	19	+121.250%
2025-06-03	8.3900	8.3900	8.3100	8.3100	-2.807%	13	19	+112.996%
2025-06-02	8.8200	8.8200	8.5500	8.5500	-5.000%	17	7	+107.018%
2025-05-30	9.1400	9.1400	9.0000	9.0000	+5.882%	4	4	+96.667%
2025-05-28	8.5900	8.5900	8.5000	8.5000	+1.432%	12	4	+108.235%
2025-05-27	8.4900	8.4900	8.3800	8.3800	0.000%	8	1	+111.217%