Dark

NKE20260918P57.5
NKE Sep 18 2026 57.50 Put (NKE260918P00057500)
option OPRA

EOD

Jun 26, 2026

16.75+13.482%(+1.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	16.7500	16.7500	16.7500	16.7500	+13.482%	2	3,668	0.000%
2026-06-23	14.7600	15.0300	14.7600	14.7600	+15.856%	5	3,666	+13.482%
2026-06-18	12.7400	12.7400	12.7400	12.7400	-0.856%	2	3,663	+31.476%
2026-06-17	12.8500	12.8500	12.8500	12.8500	+2.882%	4	3,663	+30.350%
2026-06-15	12.4900	12.4900	12.4900	12.4900	-8.899%	1	3,663	+34.107%
2026-06-11	13.7200	13.7200	13.7100	13.7100	+2.313%	2	3,663	+22.174%
2026-06-09	13.4000	13.4000	13.4000	13.4000	-4.897%	4	3,665	+25.000%
2026-06-04	14.0900	14.0900	14.0900	14.0900	-1.812%	2	3,661	+18.879%
2026-06-03	14.3500	14.3500	14.3500	14.3500	+22.754%	15	3,659	+16.725%
2026-05-28	11.6900	11.6900	11.6900	11.6900	-8.314%	1	3,644	+43.285%
2026-05-27	13.3500	13.3500	12.7000	12.7500	-10.211%	8	3,643	+31.373%
2026-05-22	14.1500	14.2300	14.1500	14.2000	-9.669%	5	3,644	+17.958%
2026-05-14	15.7200	15.7200	15.7200	15.7200	-2.843%	3	3,645	+6.552%
2026-05-13	16.1800	16.1800	16.1800	16.1800	+2.730%	1	3,647	+3.523%
2026-05-12	15.7500	15.7500	15.7500	15.7500	+11.861%	1	3,647	+6.349%
2026-05-07	14.0800	14.0800	14.0800	14.0800	-4.087%	2	3,647	+18.963%
2026-05-06	14.8500	14.8500	14.6800	14.6800	+5.082%	2	3,647	+14.101%
2026-04-29	13.9700	13.9700	13.9700	13.9700	+3.481%	2	3,647	+19.900%
2026-04-28	13.5000	13.5000	13.5000	13.5000	+0.223%	4	3,649	+24.074%
2026-04-27	13.4700	13.4700	13.4700	13.4700	+3.775%	1	3,645	+24.350%
2026-04-23	12.9800	12.9800	12.9800	12.9800	+5.528%	5	3,646	+29.045%
2026-04-22	12.3000	12.3000	12.3000	12.3000	+0.820%	1	3,646	+36.179%
2026-04-21	12.1000	12.2000	12.1000	12.2000	-3.861%	8	3,646	+37.295%
2026-04-20	12.6800	12.6900	12.6800	12.6900	+2.174%	4	3,646	+31.994%
2026-04-17	12.4600	12.4600	12.4200	12.4200	-0.241%	2	3,646	+34.863%
2026-04-16	12.8500	12.8500	12.4500	12.4500	-4.962%	9	3,648	+34.538%
2026-04-15	13.2100	13.2100	12.9800	13.1000	-15.320%	19	3,648	+27.863%
2026-04-07	15.4700	15.4700	15.4700	15.4700	+8.031%	3	3,649	+8.274%
2026-04-02	14.5900	14.6100	14.3200	14.3200	+5.839%	40	3,613	+16.969%
2026-04-01	12.7800	13.5300	12.6800	13.5300	+60.689%	37	3,613	+23.799%
2026-03-31	8.8500	9.0100	8.4200	8.4200	-11.368%	24	3,587	+98.931%
2026-03-30	9.3600	9.5000	8.9000	9.5000	+5.205%	28	3,599	+76.316%
2026-03-27	9.0300	9.0300	9.0300	9.0300	+4.273%	1	3,581	+85.493%
2026-03-26	8.1000	8.7300	8.0300	8.6600	+6.388%	313	3,582	+93.418%
2026-03-25	8.0600	8.1700	8.0000	8.1400	-1.809%	202	3,592	+105.774%
2026-03-23	8.2600	8.3700	8.1300	8.2900	-3.828%	235	3,592	+102.051%
2026-03-20	8.4500	8.7000	8.3500	8.6200	+2.133%	180	3,591	+94.316%
2026-03-19	8.4400	8.4500	8.3800	8.4400	+5.106%	4	3,585	+98.460%
2026-03-18	7.7700	8.1500	7.7500	8.0300	+14.387%	153	3,585	+108.593%
2026-03-17	7.0500	7.0500	7.0200	7.0200	-5.135%	7	3,583	+138.604%
2026-03-16	7.9900	7.9900	7.3500	7.4000	-8.075%	173	3,582	+126.351%
2026-03-13	7.8600	8.1500	7.8500	8.0500	+4.545%	85	3,538	+108.075%
2026-03-12	7.4000	7.8000	7.4000	7.7000	+10.000%	46	3,546	+117.532%
2026-03-11	6.4500	7.0000	6.4500	7.0000	+9.718%	296	3,545	+139.286%
2026-03-10	6.7500	6.8500	6.3800	6.3800	-6.452%	130	3,320	+162.539%
2026-03-09	6.9200	7.2000	6.8000	6.8200	+7.402%	64	3,194	+145.601%
2026-03-06	6.2500	6.4000	6.1500	6.3500	+4.959%	30	3,214	+163.780%
2026-03-05	5.6800	6.1500	5.6800	6.0500	+8.618%	121	3,191	+176.860%
2026-03-04	5.5000	5.6000	5.5000	5.5700	+7.115%	25	3,119	+200.718%
2026-03-03	5.3000	5.6500	5.2000	5.2000	+26.829%	31	3,120	+222.115%
2026-02-25	3.9700	4.1000	3.9700	4.1000	+7.895%	2	3,117	+308.537%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-12.240%	2	3,117	+340.789%
2026-02-23	4.2400	4.4100	4.2400	4.3300	+21.972%	6	3,117	+286.836%
2026-02-18	3.7300	3.7300	3.5500	3.5500	-21.978%	23	3,117	+371.831%
2026-02-13	4.4500	4.5500	4.4500	4.5500	+3.409%	3	3,126	+268.132%
2026-02-12	4.3000	4.4000	4.3000	4.4000	-10.204%	2	3,126	+280.682%
2026-02-03	4.6000	4.9000	4.6000	4.9000	+7.930%	20	3,124	+241.837%
2026-01-29	4.5400	4.5400	4.5400	4.5400	+22.043%	2	3,104	+268.943%
2026-01-26	3.7500	3.7500	3.7200	3.7200	-4.859%	5	3,102	+350.269%
2026-01-21	3.9100	3.9100	3.9100	3.9100	+10.141%	4	3,107	+328.389%
2026-01-13	3.5000	3.5500	3.4700	3.5500	+1.140%	14	3,103	+371.831%
2026-01-12	3.5100	3.5100	3.5100	3.5100	-9.067%	5	3,110	+377.208%
2026-01-08	3.8600	3.8600	3.8600	3.8600	-10.023%	1	3,105	+333.938%
2026-01-07	4.2000	4.2900	4.1200	4.2900	+5.147%	4	3,106	+290.443%
2026-01-06	4.0500	4.0800	4.0500	4.0800	+4.615%	12	3,102	+310.539%
2026-01-05	3.9600	3.9700	3.8200	3.9000	-9.513%	98	3,112	+329.487%
2025-12-31	4.3100	4.3100	4.3100	4.3100	-8.879%	1	3,208	+288.631%
2025-12-30	4.9000	4.9000	4.7300	4.7300	-1.458%	74	3,208	+254.123%
2025-12-29	4.8500	4.8500	4.7700	4.8000	-4.382%	43	3,203	+248.958%
2025-12-24	5.3000	5.3000	5.0000	5.0200	-17.025%	1,016	2,249	+233.665%
2025-12-23	6.0800	6.1000	6.0200	6.0500	0.000%	23	2,249	+176.860%
2025-12-22	5.6000	6.0500	5.6000	6.0500	+6.327%	19	2,236	+176.860%
2025-12-19	5.7500	5.7800	5.4300	5.6900	+49.737%	326	2,219	+194.376%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-9.739%	27	2,124	+340.789%
2025-12-01	4.2100	4.2100	4.2100	4.2100	-15.800%	1	2,124	+297.862%
2025-11-25	5.1100	5.1100	5.0000	5.0000	-16.667%	8	2,124	+235.000%
2025-11-05	6.1500	6.3500	6.0000	6.0000	-5.660%	27	2,117	+179.167%
2025-11-04	6.3600	6.3600	6.3600	6.3600	+7.797%	3	2,093	+163.365%
2025-11-03	5.8000	5.9000	5.8000	5.9000	+13.462%	6	2,087	+183.898%
2025-10-31	5.2000	5.2000	5.2000	5.2000	+14.286%	20	2,087	+222.115%
2025-10-29	4.4500	4.5500	4.4500	4.5500	+20.370%	2,302	2,087	+268.132%
2025-10-09	3.7800	3.7800	3.7800	3.7800	+2.162%	2	911	+343.122%
2025-10-08	3.7000	3.7000	3.7000	3.7000	+24.161%	1	910	+352.703%
2025-10-03	2.8200	2.9800	2.8200	2.9800	+15.504%	14	910	+462.081%
2025-10-02	2.5900	2.5900	2.5800	2.5800	-9.790%	17	903	+549.225%
2025-10-01	3.1500	3.1500	2.8600	2.8600	-28.500%	22	904	+485.664%
2025-09-30	4.0000	4.0000	4.0000	4.0000	-3.614%	3	903	+318.750%
2025-09-26	4.0500	4.1500	4.0500	4.1500	+18.571%	3	900	+303.614%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-2.778%	200	900	+378.571%
2025-09-23	3.5500	3.6000	3.5500	3.6000	+2.273%	2	700	+365.278%
2025-09-22	3.5500	3.5500	3.5200	3.5200	+2.924%	28	699	+375.852%
2025-09-19	3.4200	3.4200	3.4200	3.4200	+3.636%	1	698	+389.766%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-1.493%	4	699	+407.576%
2025-09-15	3.1600	3.3500	3.1600	3.3500	+3.077%	2	699	+400.000%
2025-09-09	3.2500	3.2500	3.2500	3.2500	+3.175%	3	698	+415.385%
2025-09-08	3.1500	3.1500	3.1500	3.1500	+0.962%	1	699	+431.746%
2025-09-05	3.1000	3.1500	3.1000	3.1200	+0.971%	5	699	+436.859%
2025-09-02	3.0900	3.0900	3.0900	3.0900	+49.275%	1	700	+442.071%
2025-08-25	2.0700	2.0700	2.0700	2.0700	-34.286%	1	699	+709.179%
2025-08-12	3.1500	3.1500	3.1500	3.1500	-4.545%	1	698	+431.746%
2025-08-11	3.3000	3.3000	3.3000	3.3000	0.000%	23	697	+407.576%
2025-08-04	3.3000	3.3000	3.3000	3.3000	-2.941%	1	695	+407.576%
2025-08-01	3.4000	3.4000	3.4000	3.4000	+16.438%	6	695	+392.647%
2025-07-24	2.8700	2.9200	2.8700	2.9200	0.000%	11	695	+473.630%
2025-07-23	2.9800	2.9800	2.9200	2.9200	-7.302%	9	691	+473.630%
2025-07-22	3.4000	3.4000	3.1500	3.1500	-13.699%	107	691	+431.746%
2025-07-17	3.6500	3.6500	3.6500	3.6500	-7.595%	19	631	+358.904%
2025-07-16	4.0000	4.0000	3.9500	3.9500	+2.597%	20	626	+324.051%
2025-07-15	3.8500	3.8500	3.8500	3.8500	-2.532%	10	606	+335.065%
2025-07-14	3.9500	3.9500	3.9500	3.9500	+10.335%	1	596	+324.051%
2025-07-09	3.5800	3.5800	3.5800	3.5800	+5.294%	1	596	+367.877%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-2.857%	3	597	+392.647%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-4.110%	18	597	+378.571%
2025-07-01	3.7000	3.7000	3.6500	3.6500	-10.976%	19	587	+358.904%
2025-06-30	3.9500	4.1000	3.9500	4.1000	+8.753%	546	590	+308.537%
2025-06-27	4.0500	4.0500	3.7700	3.7700	-45.989%	52	284	+344.297%
2025-06-26	7.0400	7.0400	6.9800	6.9800	-4.384%	2	235	+139.971%
2025-06-24	7.3000	7.3000	7.2500	7.3000	-2.013%	143	235	+129.452%
2025-06-23	7.7700	7.9200	7.4500	7.4500	-8.025%	57	96	+124.832%
2025-06-18	8.1900	8.1900	8.1000	8.1000	-0.613%	37	23	+106.790%
2025-06-17	7.6500	8.1500	7.6500	8.1500	+10.135%	25	23	+105.521%
2025-06-16	7.4900	7.5400	7.3900	7.4000	+4.965%	6	10	+126.351%
2025-06-12	7.1400	7.1400	7.0500	7.0500	0.000%	2	7	+137.589%
2025-06-09	7.1400	7.1400	7.0500	7.0500	-0.704%	2	6	+137.589%
2025-06-05	7.0900	7.1000	7.0500	7.1000	-1.662%	4	6	+135.915%
2025-06-03	7.2900	7.2900	7.2000	7.2200	-3.989%	6	6	+131.994%
2025-06-02	7.6400	7.6400	7.5000	7.5200	-4.204%	6	4	+122.739%
2025-05-30	7.9200	7.9200	7.8500	7.8500	+8.276%	4	2	+113.376%
2025-05-27	7.3400	7.3400	7.2500	7.2500	-8.112%	4	1	+131.034%
2025-05-23	7.8900	7.8900	7.8900	7.8900	0.000%	2	0	+112.294%