Dark

NKE20260918P37.5
NKE Sep 18 2026 37.50 Put (NKE260918P00037500)
option OPRA

EOD

Jul 1, 2026

0.8200-52.326%(-0.9000)10,442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.4200	0.8200	0.8200	-52.326%	10,442	12,309	0.000%
2026-06-30	1.6500	1.7200	1.5700	1.7200	+7.500%	327	2,940	-52.326%
2026-06-29	1.7000	1.7300	1.5700	1.6000	-5.325%	404	2,888	-48.750%
2026-06-26	1.8000	1.8000	1.5700	1.6900	-3.977%	56	2,551	-51.479%
2026-06-25	1.5000	1.8400	1.5000	1.7600	+20.548%	366	2,590	-53.409%
2026-06-24	1.4600	1.6000	1.3900	1.4600	+4.286%	110	2,462	-43.836%
2026-06-23	1.3000	1.4000	1.3000	1.4000	+12.000%	11	2,411	-41.429%
2026-06-22	1.1700	1.2500	1.0900	1.2500	+26.263%	59	2,415	-34.400%
2026-06-18	0.9500	0.9900	0.9500	0.9900	-12.389%	46	2,408	-17.172%
2026-06-17	0.9300	1.1300	0.8800	1.1300	+25.556%	14	2,408	-27.434%
2026-06-16	0.9000	0.9100	0.9000	0.9000	-8.163%	13	2,408	-8.889%
2026-06-15	0.8800	0.9800	0.8800	0.9800	-7.547%	42	2,378	-16.327%
2026-06-12	1.0500	1.0600	1.0300	1.0600	-7.826%	23	2,378	-22.642%
2026-06-11	1.2500	1.2800	1.1500	1.1500	-16.058%	26	2,378	-28.696%
2026-06-10	1.3000	1.3700	1.3000	1.3700	+7.031%	210	2,360	-40.146%
2026-06-09	1.3600	1.3600	1.2800	1.2800	-15.232%	25	2,209	-35.938%
2026-06-08	1.7300	1.7300	1.5100	1.5100	-10.119%	190	2,194	-45.695%
2026-06-05	1.6200	1.6800	1.5500	1.6800	+10.526%	86	2,079	-51.190%
2026-06-04	1.4800	1.6100	1.4700	1.5200	-6.748%	49	2,079	-46.053%
2026-06-03	1.7400	1.7700	1.6200	1.6300	+0.617%	666	2,033	-49.693%
2026-06-02	1.3200	1.6200	1.3200	1.6200	+39.655%	242	2,414	-49.383%
2026-06-01	1.2000	1.2000	1.0900	1.1600	+2.655%	14	2,311	-29.310%
2026-05-29	1.0500	1.1300	1.0500	1.1300	+17.708%	108	2,301	-27.434%
2026-05-28	1.2300	1.2300	0.9600	0.9600	-26.154%	41	2,207	-14.583%
2026-05-27	1.2100	1.3300	1.2100	1.3000	-15.584%	23	2,227	-36.923%
2026-05-26	1.5700	1.6400	1.5400	1.5400	-6.098%	15	2,239	-46.753%
2026-05-22	1.6600	1.7000	1.6400	1.6400	-7.345%	42	2,242	-50.000%
2026-05-21	1.8800	1.9200	1.7700	1.7700	-2.747%	17	2,267	-53.672%
2026-05-20	2.1400	2.1400	1.8200	1.8200	-17.273%	21	2,267	-54.945%
2026-05-19	2.1100	2.2000	1.9800	2.2000	+2.804%	50	2,329	-62.727%
2026-05-18	2.5000	2.5000	2.1400	2.1400	-6.957%	25	2,329	-61.682%
2026-05-15	2.2800	2.3000	2.1900	2.3000	+1.770%	553	2,329	-64.348%
2026-05-14	2.1500	2.2800	2.1500	2.2600	+3.196%	83	1,874	-63.717%
2026-05-13	2.2500	2.3100	2.1900	2.1900	+0.459%	91	1,932	-62.557%
2026-05-12	2.2500	2.2700	2.1800	2.1800	-0.909%	43	1,932	-62.385%
2026-05-11	1.8000	2.2000	1.8000	2.2000	+21.547%	70	1,932	-62.727%
2026-05-08	1.7900	1.8100	1.7000	1.8100	+4.624%	70	1,957	-54.696%
2026-05-07	1.6600	1.7800	1.6600	1.7300	-8.466%	80	1,985	-52.601%
2026-05-06	1.9600	1.9800	1.8900	1.8900	-9.569%	82	2,043	-56.614%
2026-05-05	2.0600	2.1600	2.0600	2.0900	+1.951%	26	2,051	-60.766%
2026-05-04	1.7900	2.0500	1.7500	2.0500	+15.169%	129	2,053	-60.000%
2026-05-01	1.7800	1.7800	1.7800	1.7800	-3.784%	1	2,104	-53.933%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+8.824%	1	2,104	-55.676%
2026-04-28	1.7000	1.7300	1.6800	1.7000	-0.585%	33	2,104	-51.765%
2026-04-27	1.6500	1.7100	1.6500	1.7100	+2.395%	221	2,073	-52.047%
2026-04-24	1.6000	1.6700	1.5900	1.6700	-3.468%	24	1,853	-50.898%
2026-04-23	1.5500	1.7300	1.5500	1.7300	+19.310%	6	1,832	-52.601%
2026-04-22	1.3400	1.4500	1.3400	1.4500	+3.571%	32	1,830	-43.448%
2026-04-21	1.3900	1.4000	1.3800	1.4000	-0.709%	4	1,813	-41.429%
2026-04-20	1.5300	1.5300	1.4100	1.4100	-4.730%	17	1,813	-41.844%
2026-04-17	1.4900	1.5200	1.4300	1.4800	-2.632%	8	1,797	-44.595%
2026-04-16	1.6100	1.6100	1.5200	1.5200	-8.434%	183	1,797	-46.053%
2026-04-15	1.7400	1.7400	1.6600	1.6600	-17.413%	13	1,628	-50.602%
2026-04-14	2.0700	2.0700	2.0100	2.0100	-11.842%	38	1,640	-59.204%
2026-04-13	2.5000	2.5000	2.2500	2.2800	-5.394%	118	1,638	-64.035%
2026-04-10	2.2600	2.4100	2.1600	2.4100	+17.561%	39	1,557	-65.975%
2026-04-09	2.2600	2.2600	2.0300	2.0500	-10.088%	299	1,553	-60.000%
2026-04-08	2.0100	2.3400	2.0100	2.2800	-8.800%	716	1,482	-64.035%
2026-04-07	1.9500	2.5200	1.9500	2.5000	+25.000%	265	1,210	-67.200%
2026-04-06	2.1000	2.1100	2.0000	2.0000	-1.961%	60	1,089	-59.000%
2026-04-02	2.1000	2.2400	2.0400	2.0400	+7.937%	899	222	-59.804%
2026-04-01	1.7500	1.9300	1.7000	1.8900	+67.257%	156	222	-56.614%
2026-03-30	1.1300	1.1300	1.1300	1.1300	-1.739%	1	148	-27.434%
2026-03-27	1.1300	1.1500	1.1300	1.1500	+16.162%	8	148	-28.696%
2026-03-26	1.0400	1.0400	0.9900	0.9900	+2.062%	2	143	-17.172%
2026-03-23	0.9700	0.9700	0.9700	0.9700	+7.778%	1	144	-15.464%
2026-03-18	0.7900	0.9000	0.7900	0.9000	+20.000%	7	144	-8.889%
2026-03-12	0.8000	0.8000	0.7500	0.7500	+27.119%	9	139	+9.333%
2026-03-05	0.6100	0.6100	0.5900	0.5900	-7.813%	2	146	+38.983%
2026-03-02	0.6400	0.6400	0.6400	0.6400	+45.455%	5	146	+28.125%
2026-02-11	0.4400	0.4400	0.4400	0.4400	+7.317%	20	146	+86.364%
2026-02-09	0.4000	0.4100	0.4000	0.4100	-16.327%	2	146	+100.000%
2026-01-30	0.4800	0.4900	0.4700	0.4900	+19.512%	8	146	+67.347%
2026-01-27	0.4100	0.4100	0.4100	0.4100	+2.500%	3	153	+100.000%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-6.977%	1	150	+105.000%
2026-01-22	0.4200	0.4300	0.4200	0.4300	-67.910%	2	149	+90.698%
2026-01-09	1.3400	1.3400	1.3400	1.3400	+168.000%	1	147	-38.806%
2026-01-02	0.5100	0.5100	0.5000	0.5000	-3.846%	3	147	+64.000%
2025-12-31	0.5200	0.5200	0.5200	0.5200	-5.455%	1	145	+57.692%
2025-12-30	0.5500	0.5500	0.5500	0.5500	+5.769%	1	145	+49.091%
2025-12-29	0.5200	0.5200	0.5200	0.5200	-7.143%	1	145	+57.692%
2025-12-26	0.5600	0.5600	0.5600	0.5600	-12.500%	1	144	+46.429%
2025-12-22	0.6400	0.6400	0.6400	0.6400	-11.111%	1	143	+28.125%
2025-12-19	0.5400	0.7200	0.5400	0.7200	+67.442%	11	143	+13.889%
2025-12-18	0.4300	0.4300	0.4300	0.4300	-20.370%	15	132	+90.698%
2025-12-15	0.5400	0.5400	0.5400	0.5400	-12.903%	1	132	+51.852%
2025-12-12	0.6200	0.6200	0.6200	0.6200	-15.068%	1	132	+32.258%
2025-12-09	0.7300	0.7300	0.7300	0.7300	-5.195%	8	131	+12.329%
2025-12-04	0.7900	0.7900	0.7700	0.7700	+1.316%	2	123	+6.494%
2025-12-03	0.7600	0.7600	0.7600	0.7600	-26.923%	1	124	+7.895%
2025-11-28	1.0400	1.0400	1.0400	1.0400	+14.286%	1	124	-21.154%
2025-11-20	0.9100	0.9100	0.9100	0.9100	-30.534%	15	124	-9.890%
2025-11-13	1.3100	1.3100	1.3100	1.3100	+32.323%	9	124	-37.405%
2025-11-06	0.9900	0.9900	0.9900	0.9900	-25.564%	1	115	-17.172%
2025-11-05	1.3300	1.3300	1.3300	1.3300	+104.615%	1	116	-38.346%
2025-10-03	0.6500	0.6500	0.6500	0.6500	+38.298%	1	115	+26.154%
2025-10-02	0.4700	0.4700	0.4700	0.4700	-21.667%	1	116	+74.468%
2025-09-12	0.5900	0.6200	0.5700	0.6000	+7.143%	36	115	+36.667%
2025-08-28	0.5600	0.5600	0.5600	0.5600	-6.667%	2	115	+46.429%
2025-07-22	0.6000	0.6000	0.6000	0.6000	-15.493%	1	113	+36.667%
2025-07-15	0.7100	0.7100	0.7100	0.7100	+7.576%	1	112	+15.493%
2025-07-02	1.3200	1.3200	0.6500	0.6600	-5.714%	8	112	+24.242%
2025-06-27	0.7000	0.7000	0.7000	0.7000	-55.696%	9	117	+17.143%
2025-06-26	1.5800	1.5800	1.5800	1.5800	-17.708%	1	108	-48.101%
2025-06-20	1.9200	1.9200	1.9200	1.9200	+19.255%	40	107	-57.292%
2025-06-10	1.6100	1.6100	1.6100	1.6100	+20.149%	1	87	-49.068%
2025-06-09	1.3400	1.3400	1.3400	1.3400	-26.374%	1	87	-38.806%
2025-06-02	1.8200	1.8200	1.8200	1.8200	+4.000%	37	87	-54.945%
2025-05-27	1.7500	1.7500	1.7500	1.7500	0.000%	50	50	-53.143%