Dark

NKE20260918P35
NKE Sep 18 2026 35.00 Put (NKE260918P00035000)
option OPRA

EOD

Jul 1, 2026

0.4100-59.000%(-0.5900)1,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6200	0.7000	0.4100	0.4100	-59.000%	1,052	6,132	0.000%
2026-06-30	0.9800	1.0000	0.8700	1.0000	+11.111%	187	5,497	-59.000%
2026-06-29	0.8900	0.9900	0.8700	0.9000	-10.000%	87	5,329	-54.444%
2026-06-26	1.0400	1.0400	0.8800	1.0000	-0.990%	61	5,328	-59.000%
2026-06-25	0.8400	1.0600	0.8400	1.0100	+20.238%	398	5,311	-59.406%
2026-06-24	0.8300	0.8800	0.8000	0.8400	+12.000%	136	5,296	-51.190%
2026-06-23	0.7400	0.7900	0.7200	0.7500	+5.634%	292	5,254	-45.333%
2026-06-22	0.6400	0.7100	0.6400	0.7100	+33.962%	4	5,247	-42.254%
2026-06-18	0.5900	0.6400	0.5300	0.5300	-15.873%	708	4,506	-22.642%
2026-06-17	0.5200	0.6300	0.5000	0.6300	+8.621%	366	4,506	-34.921%
2026-06-16	0.5300	0.5800	0.5200	0.5800	0.000%	18	4,506	-29.310%
2026-06-15	0.5200	0.5800	0.4900	0.5800	-13.433%	203	4,487	-29.310%
2026-06-12	0.5500	0.6700	0.5500	0.6700	-2.899%	11	4,487	-38.806%
2026-06-11	0.7100	0.7200	0.6700	0.6900	-14.815%	159	4,487	-40.580%
2026-06-10	0.7800	0.8200	0.7800	0.8100	+5.195%	34	4,337	-49.383%
2026-06-09	0.7600	0.8200	0.7400	0.7700	-18.085%	326	4,343	-46.753%
2026-06-08	0.9300	0.9600	0.9000	0.9400	-5.051%	208	4,322	-56.383%
2026-06-05	0.9400	1.0000	0.9400	0.9900	-1.980%	7	4,169	-58.586%
2026-06-03	1.0000	1.0100	0.9500	1.0100	-0.980%	38	4,167	-59.406%
2026-06-02	0.8600	1.0200	0.8600	1.0200	+50.000%	101	4,133	-59.804%
2026-06-01	0.7200	0.7300	0.6800	0.6800	-1.449%	6	4,060	-39.706%
2026-05-29	0.6700	0.6900	0.6600	0.6900	+16.949%	30	4,062	-40.580%
2026-05-28	0.7300	0.7300	0.5700	0.5900	-29.762%	1,030	4,061	-30.508%
2026-05-27	0.8300	0.8400	0.7600	0.8400	-17.647%	17	4,078	-51.190%
2026-05-26	0.9800	1.0500	0.9700	1.0200	-3.774%	132	4,084	-59.804%
2026-05-22	1.1100	1.1100	1.0600	1.0600	-7.018%	20	4,071	-61.321%
2026-05-21	1.1800	1.3000	1.1000	1.1400	-4.202%	53	4,082	-64.035%
2026-05-20	1.4900	1.4900	1.1600	1.1900	-15.603%	141	4,082	-65.546%
2026-05-19	1.3500	1.4100	1.3200	1.4100	+1.439%	37	4,040	-70.922%
2026-05-18	1.5600	1.5600	1.3500	1.3900	-9.740%	286	4,040	-70.504%
2026-05-15	1.4600	1.5400	1.3800	1.5400	+2.667%	114	4,040	-73.377%
2026-05-14	1.4700	1.5000	1.4700	1.5000	+4.167%	9	3,885	-72.667%
2026-05-13	1.5500	1.5500	1.4400	1.4400	0.000%	67	3,890	-71.528%
2026-05-12	1.4500	1.5100	1.4400	1.4400	-2.041%	16	3,890	-71.528%
2026-05-11	1.2500	1.4700	1.2500	1.4700	+24.576%	150	3,890	-72.109%
2026-05-08	1.1600	1.1800	1.1100	1.1800	+4.425%	67	3,898	-65.254%
2026-05-07	1.1500	1.1500	1.0800	1.1300	-7.377%	99	3,922	-63.717%
2026-05-06	1.2900	1.3100	1.2200	1.2200	-12.857%	67	3,917	-66.393%
2026-05-05	1.3900	1.4400	1.3600	1.4000	+3.704%	61	3,905	-70.714%
2026-05-04	1.2900	1.3600	1.1700	1.3500	+17.391%	239	3,894	-69.630%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-2.542%	2	3,956	-64.348%
2026-04-30	1.2900	1.3200	1.1800	1.1800	-2.479%	129	3,956	-65.254%
2026-04-29	1.1800	1.2100	1.1800	1.2100	+10.000%	41	3,894	-66.116%
2026-04-27	1.0900	1.1000	1.0800	1.1000	-4.348%	11	3,853	-62.727%
2026-04-24	1.1000	1.1500	1.1000	1.1500	0.000%	16	3,848	-64.348%
2026-04-23	1.0300	1.1500	1.0300	1.1500	+16.162%	44	3,843	-64.348%
2026-04-22	0.9500	0.9900	0.9500	0.9900	+10.000%	14	3,801	-58.586%
2026-04-21	0.9200	0.9200	0.8600	0.9000	-2.174%	90	3,778	-54.444%
2026-04-20	0.9900	0.9900	0.9200	0.9200	-6.122%	89	3,778	-55.435%
2026-04-17	1.0100	1.0100	0.9400	0.9800	-10.909%	159	3,779	-58.163%
2026-04-16	1.0900	1.1000	1.0400	1.1000	-5.983%	245	3,771	-62.727%
2026-04-15	1.2200	1.2200	1.1500	1.1700	-12.687%	40	3,797	-64.957%
2026-04-14	1.4900	1.5200	1.3400	1.3400	-17.284%	65	3,772	-69.403%
2026-04-13	1.6600	1.7200	1.6000	1.6200	-3.571%	46	3,736	-74.691%
2026-04-10	1.5600	1.6800	1.4800	1.6800	+20.000%	810	3,711	-75.595%
2026-04-09	1.6000	1.6000	1.4000	1.4000	-10.828%	1,052	3,496	-70.714%
2026-04-08	1.4600	1.6100	1.3800	1.5700	-10.795%	257	2,556	-73.885%
2026-04-07	1.5000	1.7700	1.5000	1.7600	+26.619%	2,315	2,536	-76.705%
2026-04-06	1.4300	1.4800	1.3900	1.3900	-1.418%	142	686	-70.504%
2026-04-02	1.3500	1.5400	1.3500	1.4100	+6.818%	276	443	-70.922%
2026-04-01	1.2300	1.3500	1.1400	1.3200	+69.231%	516	443	-68.939%
2026-03-31	0.7800	0.7800	0.7800	0.7800	-6.024%	13	164	-47.436%
2026-03-30	0.8300	0.8300	0.8300	0.8300	+12.162%	18	162	-50.602%
2026-03-26	0.6800	0.7400	0.6800	0.7400	+23.333%	26	145	-44.595%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-13.043%	1	119	-31.667%
2026-03-24	0.6500	0.6900	0.6500	0.6900	-4.167%	35	119	-40.580%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-1.370%	1	115	-43.056%
2026-03-18	0.7300	0.7300	0.7300	0.7300	0.000%	40	114	-43.836%
2026-03-13	0.7300	0.7300	0.7300	0.7300	+14.063%	1	74	-43.836%
2026-03-12	0.6400	0.6400	0.6400	0.6400	+42.222%	6	73	-35.938%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	10	73	-8.889%
2026-03-05	0.4000	0.4000	0.3800	0.4000	+14.286%	19	63	+2.500%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+20.690%	2	64	+17.143%
2026-01-16	0.2900	0.2900	0.2900	0.2900	-17.143%	10	52	+41.379%
2026-01-07	0.3500	0.3500	0.3500	0.3500	-7.895%	1	52	+17.143%
2026-01-02	0.4300	0.4300	0.3800	0.3800	-25.490%	2	51	+7.895%
2025-12-31	0.5100	0.5100	0.5100	0.5100	+10.870%	1	51	-19.608%
2025-12-30	0.4600	0.4600	0.4600	0.4600	+6.977%	1	51	-10.870%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-10.417%	1	52	-4.651%
2025-12-23	0.4800	0.4800	0.4800	0.4800	+6.667%	1	51	-14.583%
2025-12-19	0.5000	0.5000	0.4500	0.4500	+2.273%	36	50	-8.889%
2025-12-15	0.4400	0.4400	0.4400	0.4400	-27.869%	1	33	-6.818%
2025-12-12	0.6100	0.6100	0.6100	0.6100	+74.286%	1	34	-32.787%
2025-12-04	0.5500	0.5500	0.3500	0.3500	-53.333%	3	34	+17.143%
2025-12-03	0.6500	0.7500	0.6500	0.7500	-29.907%	2	36	-45.333%
2025-12-02	1.0700	1.0700	1.0700	1.0700	+3.883%	1	35	-61.682%
2025-11-28	1.0300	1.0300	1.0300	1.0300	+37.333%	1	36	-60.194%
2025-11-14	0.7500	0.7500	0.7500	0.7500	+44.231%	1	35	-45.333%
2025-10-23	0.5200	0.5200	0.5200	0.5200	-5.455%	15	34	-21.154%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+12.245%	15	37	-25.455%
2025-10-10	0.4900	0.4900	0.4900	0.4900	+4.255%	1	32	-16.327%
2025-10-09	0.4700	0.4700	0.4700	0.4700	+9.302%	1	32	-12.766%
2025-10-06	0.4300	0.4300	0.4300	0.4300	+48.276%	1	32	-4.651%
2025-10-03	0.2900	0.2900	0.2900	0.2900	-14.706%	1	32	+41.379%
2025-10-01	0.3400	0.3400	0.3400	0.3400	-35.849%	1	32	+20.588%
2025-09-30	0.5500	0.5500	0.5300	0.5300	-15.873%	2	32	-22.642%
2025-09-29	0.6300	0.6300	0.6300	0.6300	+28.571%	1	32	-34.921%
2025-09-17	0.4900	0.4900	0.4900	0.4900	-12.500%	1	31	-16.327%
2025-09-16	0.5600	0.5600	0.5600	0.5600	+12.000%	1	31	-26.786%
2025-09-15	0.5000	0.5000	0.5000	0.5000	-10.714%	9	30	-18.000%
2025-09-12	0.4200	0.5600	0.4200	0.5600	+9.804%	9	39	-26.786%
2025-09-04	0.5100	0.5100	0.5100	0.5100	0.000%	3	30	-19.608%
2025-08-06	0.4800	0.5300	0.4800	0.5100	-66.447%	18	27	-19.608%
2025-06-20	1.5200	1.5200	1.5200	1.5200	+8.571%	40	25	-73.026%
2025-06-16	1.4000	1.4000	1.4000	1.4000	+2.190%	1	8	-70.714%
2025-06-13	1.0900	1.3700	1.0900	1.3700	+4.580%	12	8	-70.073%
2025-06-12	1.2600	1.3100	1.2600	1.3100	+65.823%	5	3	-68.702%
2025-06-11	0.7900	0.7900	0.7900	0.7900	-39.695%	1	3	-48.101%
2025-06-10	1.3100	1.3100	1.3100	1.3100	-1.504%	1	3	-68.702%
2025-06-09	1.3300	1.3300	1.3300	1.3300	-13.072%	1	3	-69.173%
2025-05-27	1.5300	1.5300	1.5300	1.5300	0.000%	2	2	-73.203%