Dark

NKE20260918P35
NKE Sep 18 2026 35.00 Put (NKE260918P00035000)
option OPRA

EOD

Aug 18, 2026

0.1600-42.857%(-0.1200)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2400	0.2600	0.1400	0.1600	-42.857%	292	10,518	0.000%
2026-08-17	0.1800	0.3300	0.1800	0.2800	+55.556%	1,921	10,488	-42.857%
2026-08-14	0.1700	0.2200	0.1300	0.1800	0.000%	2,756	9,389	-11.111%
2026-08-13	0.1800	0.1800	0.1200	0.1800	-10.000%	282	8,220	-11.111%
2026-08-12	0.1500	0.2100	0.1500	0.2000	+25.000%	133	8,227	-20.000%
2026-08-11	0.2300	0.2400	0.1500	0.1600	+6.667%	840	8,220	0.000%
2026-08-10	0.1800	0.2200	0.1300	0.1500	-6.250%	302	8,236	+6.667%
2026-08-07	0.1700	0.1800	0.1500	0.1600	-11.111%	107	8,140	0.000%
2026-08-06	0.1900	0.2100	0.1800	0.1800	-10.000%	576	8,136	-11.111%
2026-08-05	0.2700	0.2800	0.2000	0.2000	-28.571%	62	7,773	-20.000%
2026-08-04	0.3100	0.3400	0.2300	0.2800	+33.333%	630	7,759	-42.857%
2026-08-03	0.2100	0.2600	0.2000	0.2100	-25.000%	104	7,381	-23.810%
2026-07-31	0.2900	0.3300	0.2700	0.2800	+7.692%	58	7,412	-42.857%
2026-07-30	0.3000	0.3500	0.2600	0.2600	+30.000%	38	7,369	-38.462%
2026-07-29	0.2500	0.2700	0.2000	0.2000	-13.043%	60	7,366	-20.000%
2026-07-28	0.2800	0.2800	0.2000	0.2300	-30.303%	215	7,401	-30.435%
2026-07-27	0.2600	0.3500	0.2600	0.3300	-10.811%	80	7,466	-51.515%
2026-07-24	0.4400	0.4500	0.3400	0.3700	-26.000%	422	7,451	-56.757%
2026-07-23	0.3300	0.5400	0.3300	0.5000	+42.857%	154	7,414	-68.000%
2026-07-22	0.2600	0.4100	0.2600	0.3500	+25.000%	104	7,395	-54.286%
2026-07-21	0.3000	0.3000	0.2700	0.2800	-3.448%	52	7,400	-42.857%
2026-07-20	0.3200	0.3300	0.2600	0.2900	0.000%	1,625	7,357	-44.828%
2026-07-17	0.2400	0.2900	0.2100	0.2900	+38.095%	27	6,179	-44.828%
2026-07-16	0.3000	0.3000	0.2100	0.2100	-32.258%	15	6,176	-23.810%
2026-07-15	0.2700	0.3200	0.2700	0.3100	0.000%	54	6,180	-48.387%
2026-07-14	0.2700	0.3400	0.2700	0.3100	+29.167%	45	6,178	-48.387%
2026-07-13	0.2300	0.2500	0.2300	0.2400	+9.091%	71	6,185	-33.333%
2026-07-10	0.3300	0.3300	0.2200	0.2200	-38.889%	106	6,152	-27.273%
2026-07-09	0.4100	0.4100	0.3600	0.3600	+5.882%	331	6,250	-55.556%
2026-07-08	0.4200	0.4200	0.3400	0.3400	0.000%	137	6,231	-52.941%
2026-07-07	0.3500	0.3500	0.3400	0.3400	-10.526%	68	6,166	-52.941%
2026-07-06	0.5100	0.5100	0.3800	0.3800	+8.571%	41	6,112	-57.895%
2026-07-02	0.4800	0.4800	0.3000	0.3500	-14.634%	109	6,132	-54.286%
2026-07-01	0.6200	0.7000	0.4100	0.4100	-59.000%	1,052	6,132	-60.976%
2026-06-30	0.9800	1.0000	0.8700	1.0000	+11.111%	187	5,497	-84.000%
2026-06-29	0.8900	0.9900	0.8700	0.9000	-10.000%	87	5,329	-82.222%
2026-06-26	1.0400	1.0400	0.8800	1.0000	-0.990%	61	5,328	-84.000%
2026-06-25	0.8400	1.0600	0.8400	1.0100	+20.238%	398	5,311	-84.158%
2026-06-24	0.8300	0.8800	0.8000	0.8400	+12.000%	136	5,296	-80.952%
2026-06-23	0.7400	0.7900	0.7200	0.7500	+5.634%	292	5,254	-78.667%
2026-06-22	0.6400	0.7100	0.6400	0.7100	+33.962%	4	5,247	-77.465%
2026-06-18	0.5900	0.6400	0.5300	0.5300	-15.873%	708	4,506	-69.811%
2026-06-17	0.5200	0.6300	0.5000	0.6300	+8.621%	366	4,506	-74.603%
2026-06-16	0.5300	0.5800	0.5200	0.5800	0.000%	18	4,506	-72.414%
2026-06-15	0.5200	0.5800	0.4900	0.5800	-13.433%	203	4,487	-72.414%
2026-06-12	0.5500	0.6700	0.5500	0.6700	-2.899%	11	4,487	-76.119%
2026-06-11	0.7100	0.7200	0.6700	0.6900	-14.815%	159	4,487	-76.812%
2026-06-10	0.7800	0.8200	0.7800	0.8100	+5.195%	34	4,337	-80.247%
2026-06-09	0.7600	0.8200	0.7400	0.7700	-18.085%	326	4,343	-79.221%
2026-06-08	0.9300	0.9600	0.9000	0.9400	-5.051%	208	4,322	-82.979%
2026-06-05	0.9400	1.0000	0.9400	0.9900	-1.980%	7	4,169	-83.838%
2026-06-03	1.0000	1.0100	0.9500	1.0100	-0.980%	38	4,167	-84.158%
2026-06-02	0.8600	1.0200	0.8600	1.0200	+50.000%	101	4,133	-84.314%
2026-06-01	0.7200	0.7300	0.6800	0.6800	-1.449%	6	4,060	-76.471%
2026-05-29	0.6700	0.6900	0.6600	0.6900	+16.949%	30	4,062	-76.812%
2026-05-28	0.7300	0.7300	0.5700	0.5900	-29.762%	1,030	4,061	-72.881%
2026-05-27	0.8300	0.8400	0.7600	0.8400	-17.647%	17	4,078	-80.952%
2026-05-26	0.9800	1.0500	0.9700	1.0200	-3.774%	132	4,084	-84.314%
2026-05-22	1.1100	1.1100	1.0600	1.0600	-7.018%	20	4,071	-84.906%
2026-05-21	1.1800	1.3000	1.1000	1.1400	-4.202%	53	4,082	-85.965%
2026-05-20	1.4900	1.4900	1.1600	1.1900	-15.603%	141	4,082	-86.555%
2026-05-19	1.3500	1.4100	1.3200	1.4100	+1.439%	37	4,040	-88.652%
2026-05-18	1.5600	1.5600	1.3500	1.3900	-9.740%	286	4,040	-88.489%
2026-05-15	1.4600	1.5400	1.3800	1.5400	+2.667%	114	4,040	-89.610%
2026-05-14	1.4700	1.5000	1.4700	1.5000	+4.167%	9	3,885	-89.333%
2026-05-13	1.5500	1.5500	1.4400	1.4400	0.000%	67	3,890	-88.889%
2026-05-12	1.4500	1.5100	1.4400	1.4400	-2.041%	16	3,890	-88.889%
2026-05-11	1.2500	1.4700	1.2500	1.4700	+24.576%	150	3,890	-89.116%
2026-05-08	1.1600	1.1800	1.1100	1.1800	+4.425%	67	3,898	-86.441%
2026-05-07	1.1500	1.1500	1.0800	1.1300	-7.377%	99	3,922	-85.841%
2026-05-06	1.2900	1.3100	1.2200	1.2200	-12.857%	67	3,917	-86.885%
2026-05-05	1.3900	1.4400	1.3600	1.4000	+3.704%	61	3,905	-88.571%
2026-05-04	1.2900	1.3600	1.1700	1.3500	+17.391%	239	3,894	-88.148%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-2.542%	2	3,956	-86.087%
2026-04-30	1.2900	1.3200	1.1800	1.1800	-2.479%	129	3,956	-86.441%
2026-04-29	1.1800	1.2100	1.1800	1.2100	+10.000%	41	3,894	-86.777%
2026-04-27	1.0900	1.1000	1.0800	1.1000	-4.348%	11	3,853	-85.455%
2026-04-24	1.1000	1.1500	1.1000	1.1500	0.000%	16	3,848	-86.087%
2026-04-23	1.0300	1.1500	1.0300	1.1500	+16.162%	44	3,843	-86.087%
2026-04-22	0.9500	0.9900	0.9500	0.9900	+10.000%	14	3,801	-83.838%
2026-04-21	0.9200	0.9200	0.8600	0.9000	-2.174%	90	3,778	-82.222%
2026-04-20	0.9900	0.9900	0.9200	0.9200	-6.122%	89	3,778	-82.609%
2026-04-17	1.0100	1.0100	0.9400	0.9800	-10.909%	159	3,779	-83.673%
2026-04-16	1.0900	1.1000	1.0400	1.1000	-5.983%	245	3,771	-85.455%
2026-04-15	1.2200	1.2200	1.1500	1.1700	-12.687%	40	3,797	-86.325%
2026-04-14	1.4900	1.5200	1.3400	1.3400	-17.284%	65	3,772	-88.060%
2026-04-13	1.6600	1.7200	1.6000	1.6200	-3.571%	46	3,736	-90.123%
2026-04-10	1.5600	1.6800	1.4800	1.6800	+20.000%	810	3,711	-90.476%
2026-04-09	1.6000	1.6000	1.4000	1.4000	-10.828%	1,052	3,496	-88.571%
2026-04-08	1.4600	1.6100	1.3800	1.5700	-10.795%	257	2,556	-89.809%
2026-04-07	1.5000	1.7700	1.5000	1.7600	+26.619%	2,315	2,536	-90.909%
2026-04-06	1.4300	1.4800	1.3900	1.3900	-1.418%	142	686	-88.489%
2026-04-02	1.3500	1.5400	1.3500	1.4100	+6.818%	276	443	-88.652%
2026-04-01	1.2300	1.3500	1.1400	1.3200	+69.231%	516	443	-87.879%
2026-03-31	0.7800	0.7800	0.7800	0.7800	-6.024%	13	164	-79.487%
2026-03-30	0.8300	0.8300	0.8300	0.8300	+12.162%	18	162	-80.723%
2026-03-26	0.6800	0.7400	0.6800	0.7400	+23.333%	26	145	-78.378%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-13.043%	1	119	-73.333%
2026-03-24	0.6500	0.6900	0.6500	0.6900	-4.167%	35	119	-76.812%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-1.370%	1	115	-77.778%
2026-03-18	0.7300	0.7300	0.7300	0.7300	0.000%	40	114	-78.082%
2026-03-13	0.7300	0.7300	0.7300	0.7300	+14.063%	1	74	-78.082%
2026-03-12	0.6400	0.6400	0.6400	0.6400	+42.222%	6	73	-75.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	10	73	-64.444%
2026-03-05	0.4000	0.4000	0.3800	0.4000	+14.286%	19	63	-60.000%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+20.690%	2	64	-54.286%
2026-01-16	0.2900	0.2900	0.2900	0.2900	-17.143%	10	52	-44.828%
2026-01-07	0.3500	0.3500	0.3500	0.3500	-7.895%	1	52	-54.286%
2026-01-02	0.4300	0.4300	0.3800	0.3800	-25.490%	2	51	-57.895%
2025-12-31	0.5100	0.5100	0.5100	0.5100	+10.870%	1	51	-68.627%
2025-12-30	0.4600	0.4600	0.4600	0.4600	+6.977%	1	51	-65.217%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-10.417%	1	52	-62.791%
2025-12-23	0.4800	0.4800	0.4800	0.4800	+6.667%	1	51	-66.667%
2025-12-19	0.5000	0.5000	0.4500	0.4500	+2.273%	36	50	-64.444%
2025-12-15	0.4400	0.4400	0.4400	0.4400	-27.869%	1	33	-63.636%
2025-12-12	0.6100	0.6100	0.6100	0.6100	+74.286%	1	34	-73.770%
2025-12-04	0.5500	0.5500	0.3500	0.3500	-53.333%	3	34	-54.286%
2025-12-03	0.6500	0.7500	0.6500	0.7500	-29.907%	2	36	-78.667%
2025-12-02	1.0700	1.0700	1.0700	1.0700	+3.883%	1	35	-85.047%
2025-11-28	1.0300	1.0300	1.0300	1.0300	+37.333%	1	36	-84.466%
2025-11-14	0.7500	0.7500	0.7500	0.7500	+44.231%	1	35	-78.667%
2025-10-23	0.5200	0.5200	0.5200	0.5200	-5.455%	15	34	-69.231%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+12.245%	15	37	-70.909%
2025-10-10	0.4900	0.4900	0.4900	0.4900	+4.255%	1	32	-67.347%
2025-10-09	0.4700	0.4700	0.4700	0.4700	+9.302%	1	32	-65.957%
2025-10-06	0.4300	0.4300	0.4300	0.4300	+48.276%	1	32	-62.791%
2025-10-03	0.2900	0.2900	0.2900	0.2900	-14.706%	1	32	-44.828%
2025-10-01	0.3400	0.3400	0.3400	0.3400	-35.849%	1	32	-52.941%
2025-09-30	0.5500	0.5500	0.5300	0.5300	-15.873%	2	32	-69.811%
2025-09-29	0.6300	0.6300	0.6300	0.6300	+28.571%	1	32	-74.603%
2025-09-17	0.4900	0.4900	0.4900	0.4900	-12.500%	1	31	-67.347%
2025-09-16	0.5600	0.5600	0.5600	0.5600	+12.000%	1	31	-71.429%
2025-09-15	0.5000	0.5000	0.5000	0.5000	-10.714%	9	30	-68.000%
2025-09-12	0.4200	0.5600	0.4200	0.5600	+9.804%	9	39	-71.429%
2025-09-04	0.5100	0.5100	0.5100	0.5100	0.000%	3	30	-68.627%
2025-08-06	0.4800	0.5300	0.4800	0.5100	-66.447%	18	27	-68.627%
2025-06-20	1.5200	1.5200	1.5200	1.5200	+8.571%	40	25	-89.474%
2025-06-16	1.4000	1.4000	1.4000	1.4000	+2.190%	1	8	-88.571%
2025-06-13	1.0900	1.3700	1.0900	1.3700	+4.580%	12	8	-88.321%
2025-06-12	1.2600	1.3100	1.2600	1.3100	+65.823%	5	3	-87.786%
2025-06-11	0.7900	0.7900	0.7900	0.7900	-39.695%	1	3	-79.747%
2025-06-10	1.3100	1.3100	1.3100	1.3100	-1.504%	1	3	-87.786%
2025-06-09	1.3300	1.3300	1.3300	1.3300	-13.072%	1	3	-87.970%
2025-05-27	1.5300	1.5300	1.5300	1.5300	0.000%	2	2	-89.542%