Dark

NKE20260918P32.5
NKE Sep 18 2026 32.50 Put (NKE260918P00032500)
option OPRA

EOD

Jul 1, 2026

0.2200-57.692%(-0.3000)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.2000	0.2200	-57.692%	223	1,731	0.000%
2026-06-30	0.4900	0.5500	0.4400	0.5200	+4.000%	109	1,730	-57.692%
2026-06-26	0.5300	0.5600	0.5000	0.5000	-3.846%	27	1,664	-56.000%
2026-06-25	0.4200	0.5200	0.4000	0.5200	+6.122%	221	1,650	-57.692%
2026-06-24	0.5300	0.5300	0.4100	0.4900	+28.947%	1,061	1,441	-55.102%
2026-06-23	0.4000	0.4000	0.3800	0.3800	+26.667%	15	532	-42.105%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-3.226%	25	518	-26.667%
2026-06-18	0.3100	0.3100	0.3100	0.3100	+3.333%	3	513	-29.032%
2026-06-17	0.2700	0.3000	0.2700	0.3000	0.000%	8	513	-26.667%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+11.111%	1	513	-26.667%
2026-06-15	0.2900	0.2900	0.2700	0.2700	-20.588%	9	481	-18.519%
2026-06-12	0.4000	0.4000	0.3400	0.3400	-17.073%	33	481	-35.294%
2026-06-11	0.4000	0.4100	0.4000	0.4100	-8.889%	4	481	-46.341%
2026-06-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	480	-51.111%
2026-06-09	0.4100	0.4500	0.4000	0.4500	-18.182%	10	479	-51.111%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	13	477	-60.000%
2026-06-04	0.5000	0.5500	0.5000	0.5500	-5.172%	4	464	-60.000%
2026-06-03	0.6500	0.6500	0.5600	0.5800	+1.754%	73	461	-62.069%
2026-06-02	0.4700	0.5700	0.4700	0.5700	+26.667%	93	422	-61.404%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+21.622%	4	371	-51.111%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-2.632%	2	372	-40.541%
2026-05-28	0.4100	0.4100	0.3800	0.3800	-22.449%	9	372	-42.105%
2026-05-27	0.5000	0.5000	0.4900	0.4900	-16.949%	10	372	-55.102%
2026-05-26	0.6200	0.6400	0.5800	0.5900	-10.606%	29	364	-62.712%
2026-05-22	0.6900	0.6900	0.6600	0.6600	-5.714%	2	361	-66.667%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-2.778%	1	361	-68.571%
2026-05-20	0.9500	0.9500	0.7100	0.7200	-17.241%	31	361	-69.444%
2026-05-19	0.8700	0.8900	0.8700	0.8700	-7.447%	16	351	-74.713%
2026-05-18	0.9900	0.9900	0.9400	0.9400	+1.075%	2	351	-76.596%
2026-05-14	0.9300	0.9300	0.9300	0.9300	-7.000%	2	351	-76.344%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+8.696%	2	349	-78.000%
2026-05-12	0.9200	0.9200	0.9200	0.9200	+15.000%	3	349	-76.087%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+1.266%	1	349	-72.500%
2026-04-29	0.7900	0.7900	0.7900	0.7900	+12.857%	1	348	-72.152%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-5.405%	10	348	-68.571%
2026-04-27	0.7400	0.7400	0.7400	0.7400	+4.225%	1	348	-70.270%
2026-04-24	0.7300	0.7300	0.7100	0.7100	+16.393%	2	348	-69.014%
2026-04-22	0.6400	0.6400	0.6100	0.6100	-4.688%	16	347	-63.934%
2026-04-20	0.6400	0.6400	0.6400	0.6400	0.000%	4	331	-65.625%
2026-04-17	0.6500	0.6500	0.6400	0.6400	-13.514%	4	331	-65.625%
2026-04-16	0.7400	0.7400	0.6900	0.7400	-6.329%	7	331	-70.270%
2026-04-15	0.8000	0.8100	0.7500	0.7900	-14.130%	75	334	-72.152%
2026-04-14	0.8900	0.9200	0.8900	0.9200	-16.364%	4	270	-76.087%
2026-04-13	1.1100	1.1600	1.1000	1.1000	-0.901%	28	266	-80.000%
2026-04-10	1.1100	1.1100	1.1100	1.1100	+9.901%	1	252	-80.180%
2026-04-09	1.0100	1.0100	1.0100	1.0100	+27.848%	10	252	-78.218%
2026-04-08	0.7900	0.7900	0.7900	0.7900	-36.290%	50	252	-72.152%
2026-04-07	1.1200	1.2400	1.1200	1.2400	+25.253%	19	202	-82.258%
2026-04-06	0.9900	1.0500	0.9400	0.9900	+10.000%	39	189	-77.778%
2026-04-02	0.9300	1.0900	0.9000	0.9000	+1.124%	33	147	-75.556%
2026-04-01	0.8700	0.8900	0.7900	0.8900	+67.925%	78	147	-75.281%
2026-03-31	0.5500	0.5500	0.5300	0.5300	0.000%	4	96	-58.491%
2026-03-30	0.6200	0.6200	0.5300	0.5300	-3.636%	3	93	-58.491%
2026-03-26	0.4500	0.5500	0.4500	0.5500	+41.026%	33	92	-60.000%
2026-03-12	0.3900	0.3900	0.3900	0.3900	+5.405%	2	67	-43.590%
2026-03-09	0.3700	0.3700	0.3700	0.3700	+12.121%	1	65	-40.541%
2026-03-06	0.3600	0.3600	0.3300	0.3300	+17.857%	2	65	-33.333%
2026-01-30	0.2800	0.2800	0.2800	0.2800	+12.000%	3	63	-21.429%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-3.846%	3	63	-12.000%
2026-01-09	1.2000	1.2000	0.2300	0.2600	-21.212%	13	60	-15.385%
2025-12-22	0.3600	0.3600	0.3300	0.3300	0.000%	2	51	-33.333%
2025-12-18	0.3300	0.3300	0.3300	0.3300	0.000%	3	51	-33.333%
2025-12-17	0.5000	0.5000	0.3300	0.3300	+135.714%	18	48	-33.333%
2025-12-04	0.1400	0.1400	0.1400	0.1400	-78.125%	1	43	+57.143%
2025-12-03	0.6400	0.6400	0.6400	0.6400	+6.667%	1	44	-65.625%
2025-11-18	0.6000	0.6000	0.6000	0.6000	+17.647%	2	44	-63.333%
2025-11-03	0.5100	0.5100	0.5100	0.5100	+18.605%	3	43	-56.863%
2025-10-23	0.4300	0.4300	0.4300	0.4300	+10.256%	15	43	-48.837%
2025-10-10	0.3900	0.3900	0.3900	0.3900	-15.217%	1	35	-43.590%
2025-10-09	0.4600	0.4600	0.4600	0.4600	+31.429%	1	36	-52.174%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+25.000%	1	35	-37.143%
2025-10-03	0.2800	0.2800	0.2800	0.2800	-3.448%	1	35	-21.429%
2025-10-01	0.2900	0.2900	0.2900	0.2900	-44.231%	1	34	-24.138%
2025-09-30	0.4400	0.5200	0.4400	0.5200	-16.129%	2	34	-57.692%
2025-09-29	0.6200	0.6200	0.6200	0.6200	+58.974%	1	34	-64.516%
2025-09-17	0.3900	0.3900	0.3900	0.3900	-29.091%	1	34	-43.590%
2025-09-16	0.5500	0.5500	0.5500	0.5500	+48.649%	1	35	-60.000%
2025-07-28	0.3700	0.3700	0.3700	0.3700	-35.088%	1	34	-40.541%
2025-07-18	0.5700	0.5700	0.5700	0.5700	-32.941%	1	34	-61.404%
2025-07-02	0.8500	0.8500	0.8500	0.8500	+70.000%	1	33	-74.118%
2025-06-30	0.4900	0.5200	0.4500	0.5000	-50.000%	36	34	-56.000%
2025-06-26	1.0000	1.0000	1.0000	1.0000	+8.696%	1	22	-78.000%
2025-06-25	0.9200	0.9200	0.9200	0.9200	-17.117%	20	22	-76.087%
2025-06-16	1.1100	1.1100	1.1100	1.1100	+2.778%	1	2	-80.180%
2025-06-13	1.0800	1.0800	1.0800	1.0800	+6.931%	2	2	-79.630%
2025-06-12	1.0100	1.0100	1.0100	1.0100	+29.487%	1	1	-78.218%
2025-06-11	0.7800	0.7800	0.7800	0.7800	-32.174%	1	2	-71.795%
2025-05-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-80.870%