Dark

NKE20260918C95
NKE Sep 18 2026 95.00 Call (NKE260918C00095000)
option OPRA

Inactive

Jun 17, 2026

0.0600-25.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	5	497	0.000%
2026-04-27	0.0800	0.0800	0.0800	0.0800	0.000%	3	497	-25.000%
2026-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	1	499	-25.000%
2026-04-16	0.1000	0.1000	0.0800	0.0800	-11.111%	7	499	-25.000%
2026-04-15	0.1400	0.1400	0.0900	0.0900	-25.000%	6	492	-33.333%
2026-04-08	0.1000	0.1200	0.0800	0.1200	-20.000%	3	490	-50.000%
2026-04-07	0.1200	0.1500	0.1200	0.1500	+650.000%	2	489	-60.000%
2026-04-06	0.0200	0.0200	0.0200	0.0200	-88.235%	1	490	+200.000%
2026-04-02	0.1600	0.1700	0.1600	0.1700	+6.250%	2	493	-64.706%
2026-04-01	0.1700	0.1700	0.1600	0.1600	-30.435%	2	493	-62.500%
2026-03-27	0.2300	0.2300	0.2300	0.2300	+43.750%	1	495	-73.913%
2026-03-26	0.1600	0.1600	0.1600	0.1600	-23.810%	1	494	-62.500%
2026-03-25	0.2300	0.2300	0.2100	0.2100	+5.000%	28	493	-71.429%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	3	480	-70.000%
2026-03-23	0.2800	0.2800	0.1800	0.2000	-23.077%	3	477	-70.000%
2026-03-20	0.2500	0.2600	0.2200	0.2600	-7.143%	12	476	-76.923%
2026-03-18	0.3000	0.3000	0.2700	0.2800	0.000%	21	474	-78.571%
2026-03-17	0.2800	0.2800	0.2800	0.2800	0.000%	3	453	-78.571%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+16.667%	7	450	-78.571%
2026-03-13	0.3500	0.3500	0.2400	0.2400	-11.111%	8	443	-75.000%
2026-03-12	0.2900	0.3000	0.2700	0.2700	-28.947%	5	438	-77.778%
2026-03-06	0.3800	0.3800	0.3800	0.3800	-20.833%	1	437	-84.211%
2026-03-04	0.4700	0.4800	0.4700	0.4800	-11.111%	6	436	-87.500%
2026-03-03	0.5400	0.5400	0.5400	0.5400	-14.286%	1	431	-88.889%
2026-02-27	0.6300	0.6300	0.6300	0.6300	-18.182%	1	431	-90.476%
2026-02-26	0.7700	0.7700	0.7700	0.7700	-3.750%	1	431	-92.208%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-10.112%	1	430	-92.500%
2026-02-06	0.9000	0.9000	0.8900	0.8900	-9.184%	2	430	-93.258%
2026-02-05	0.9800	0.9800	0.9800	0.9800	+8.889%	1	430	-93.878%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+12.500%	20	430	-93.333%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+9.589%	26	430	-92.500%
2026-01-29	0.7900	0.7900	0.7300	0.7300	-41.600%	7	430	-91.781%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+15.741%	5	431	-95.200%
2026-01-21	1.1000	1.1000	1.0800	1.0800	+10.204%	11	431	-94.444%
2026-01-20	0.9600	0.9800	0.9600	0.9800	-7.547%	15	423	-93.878%
2026-01-16	1.0600	1.0600	1.0600	1.0600	-3.636%	6	407	-94.340%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-20.290%	2	407	-94.545%
2026-01-13	1.3800	1.3800	1.3800	1.3800	-1.429%	2	405	-95.652%
2026-01-12	1.2200	1.4100	1.2200	1.4000	+5.263%	5	405	-95.714%
2026-01-09	1.3300	1.3300	1.3300	1.3300	0.000%	3	402	-95.489%
2026-01-08	0.9900	1.3300	0.9900	1.3300	-23.121%	2	399	-95.489%
2026-01-07	1.7300	1.7300	1.7300	1.7300	+38.400%	6	399	-96.532%
2026-01-05	1.3000	1.3000	1.2500	1.2500	+6.838%	2	395	-95.200%
2025-12-31	1.0000	1.2700	1.0000	1.1700	+34.483%	9	395	-94.872%
2025-12-30	0.8800	0.8800	0.8700	0.8700	+2.353%	6	395	-93.103%
2025-12-29	0.9300	0.9300	0.8500	0.8500	+10.390%	56	390	-92.941%
2025-12-26	0.7400	0.7700	0.7400	0.7700	+6.944%	6	352	-92.208%
2025-12-24	0.7500	0.7500	0.7200	0.7200	+33.333%	11	357	-91.667%
2025-12-19	0.6900	1.0200	0.5400	0.5400	-67.273%	10	357	-88.889%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-4.070%	1	359	-96.364%
2025-12-15	1.7200	1.7200	1.7200	1.7200	+7.500%	1	359	-96.512%
2025-12-10	1.6000	1.6000	1.6000	1.6000	+7.383%	1	359	-96.250%
2025-11-24	1.5700	1.5700	1.4900	1.4900	-33.184%	45	358	-95.973%
2025-11-19	2.2300	2.2300	2.2300	2.2300	+42.949%	1	333	-97.309%
2025-11-17	1.5600	1.5600	1.5600	1.5600	-9.302%	1	333	-96.154%
2025-11-11	1.7200	1.7200	1.7200	1.7200	+12.418%	1	334	-96.512%
2025-11-07	1.5300	1.5300	1.5300	1.5300	-11.047%	1	334	-96.078%
2025-11-05	1.7200	1.7200	1.7200	1.7200	-9.948%	1	334	-96.512%
2025-10-31	1.9100	1.9100	1.9100	1.9100	-21.721%	2	333	-96.859%
2025-10-23	2.4400	2.4400	2.4400	2.4400	+7.489%	43	331	-97.541%
2025-10-20	2.2700	2.2700	2.2700	2.2700	+4.608%	3	288	-97.357%
2025-10-13	2.1700	2.1700	2.1700	2.1700	-1.810%	4	285	-97.235%
2025-10-09	2.2100	2.2100	2.2100	2.2100	-5.150%	1	281	-97.285%
2025-10-07	2.3300	2.3300	2.3300	2.3300	-18.815%	1	281	-97.425%
2025-10-06	2.7700	2.8700	2.7700	2.8700	-7.419%	17	281	-97.909%
2025-10-03	3.2500	3.2500	3.1000	3.1000	-18.848%	16	266	-98.065%
2025-10-02	4.0500	4.0500	3.8200	3.8200	+12.353%	10	258	-98.429%
2025-10-01	3.3200	3.4000	3.3200	3.4000	+21.429%	3	258	-98.235%
2025-09-30	2.8000	2.8000	2.8000	2.8000	+5.660%	2	256	-97.857%
2025-09-29	2.6500	2.6500	2.6500	2.6500	+0.760%	2	256	-97.736%
2025-09-25	2.6700	2.6700	2.6200	2.6300	-16.508%	154	256	-97.719%
2025-09-24	3.1500	3.1500	3.1500	3.1500	-4.545%	10	115	-98.095%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+13.793%	3	125	-98.182%
2025-09-22	2.9000	2.9000	2.9000	2.9000	-2.685%	10	125	-97.931%
2025-09-19	3.0000	3.0000	2.9500	2.9800	-11.834%	21	115	-97.987%
2025-09-16	3.3800	3.3800	3.3800	3.3800	-1.458%	1	115	-98.225%
2025-09-12	3.3500	3.4300	3.1500	3.4300	-10.444%	8	114	-98.251%
2025-09-11	4.2000	4.2000	3.8300	3.8300	+4.932%	16	112	-98.433%
2025-09-09	3.6500	3.6500	3.6500	3.6500	-3.183%	7	101	-98.356%
2025-09-08	3.8500	3.8500	3.7500	3.7700	-0.789%	22	97	-98.408%
2025-09-05	3.9500	4.1200	3.7000	3.8000	-7.317%	10	83	-98.421%
2025-09-04	4.2500	4.2500	4.1000	4.1000	0.000%	11	85	-98.537%
2025-09-03	4.0300	4.1000	4.0300	4.1000	+3.797%	2	83	-98.537%
2025-09-02	3.9500	3.9500	3.9500	3.9500	-26.168%	4	84	-98.481%
2025-08-29	5.3500	5.3500	5.3500	5.3500	-1.835%	5	83	-98.879%
2025-08-25	5.4500	5.4500	5.4500	5.4500	+2.830%	1	83	-98.899%
2025-08-22	5.3000	5.3000	5.3000	5.3000	+16.740%	2	83	-98.868%
2025-08-21	4.5400	4.5400	4.5400	4.5400	-14.822%	1	81	-98.678%
2025-08-19	5.2100	5.3300	5.2100	5.3300	+6.600%	7	82	-98.874%
2025-08-18	5.1500	5.1500	5.0000	5.0000	+16.009%	8	81	-98.800%
2025-08-12	4.3100	4.3100	4.3100	4.3100	+15.860%	1	77	-98.608%
2025-08-11	3.7200	3.7200	3.7200	3.7200	-7.000%	1	78	-98.387%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-0.498%	3	77	-98.500%
2025-08-07	4.0200	4.0200	4.0200	4.0200	-7.586%	3	74	-98.507%
2025-08-06	4.3500	4.3500	4.3500	4.3500	+1.163%	1	74	-98.621%
2025-08-05	4.3000	4.3000	4.3000	4.3000	+8.861%	1	73	-98.605%
2025-08-01	3.9500	3.9500	3.9500	3.9500	-31.304%	1	73	-98.481%
2025-07-28	5.9000	5.9000	5.7500	5.7500	+36.905%	2	73	-98.957%
2025-07-21	4.2000	4.2000	4.2000	4.2000	+8.247%	20	72	-98.571%
2025-07-16	3.8800	3.8800	3.8800	3.8800	+0.779%	1	72	-98.454%
2025-07-15	3.8500	3.8500	3.8500	3.8500	-9.412%	1	72	-98.442%
2025-07-11	4.1000	4.2500	4.0500	4.2500	-10.901%	4	72	-98.588%
2025-07-09	4.7000	4.7700	4.7000	4.7700	-13.273%	2	72	-98.742%
2025-07-07	5.8000	5.8000	5.4000	5.5000	-0.901%	62	72	-98.909%
2025-07-02	4.7300	5.6000	4.5000	5.5500	+59.026%	11	12	-98.919%
2025-06-30	3.4900	3.4900	3.4900	3.4900	0.000%	3	3	-98.281%