Dark

NKE20260918C90
NKE Sep 18 2026 90.00 Call (NKE260918C00090000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	3	12,214	0.000%
2026-06-26	0.0300	0.0400	0.0300	0.0300	-40.000%	7	12,217	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+66.667%	1	12,211	-40.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-25.000%	54	12,212	0.000%
2026-06-22	0.0300	0.0500	0.0300	0.0400	-33.333%	9	12,265	-25.000%
2026-06-11	0.0700	0.0700	0.0600	0.0600	-14.286%	9	12,258	-50.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-22.222%	2	12,267	-57.143%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-18.182%	9	12,268	-66.667%
2026-06-01	0.1100	0.1100	0.1100	0.1100	0.000%	8	12,277	-72.727%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+10.000%	7	12,276	-72.727%
2026-05-28	0.0500	0.1000	0.0500	0.1000	+11.111%	11	12,282	-70.000%
2026-05-27	0.1000	0.1000	0.0900	0.0900	-10.000%	11	12,282	-66.667%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-23.077%	23	12,293	-70.000%
2026-05-20	0.1100	0.1300	0.1000	0.1300	+44.444%	40	12,276	-76.923%
2026-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	10	12,276	-66.667%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12,286	-70.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	+12.500%	2	12,286	-66.667%
2026-05-08	0.0900	0.0900	0.0800	0.0800	0.000%	11	12,286	-62.500%
2026-05-07	0.0900	0.1000	0.0800	0.0800	-20.000%	69	12,297	-62.500%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-9.091%	4	12,313	-70.000%
2026-04-30	0.1100	0.1100	0.1100	0.1100	+22.222%	4	12,313	-72.727%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+12.500%	2	12,316	-66.667%
2026-04-21	0.0800	0.0800	0.0800	0.0800	-20.000%	1	12,316	-62.500%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12,316	-70.000%
2026-04-17	0.0900	0.1100	0.0900	0.0900	-10.000%	12	12,316	-66.667%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+42.857%	5	12,313	-70.000%
2026-04-14	0.0700	0.0700	0.0700	0.0700	-30.000%	1	12,308	-57.143%
2026-04-13	0.0900	0.1000	0.0900	0.1000	+25.000%	32	12,308	-70.000%
2026-04-10	0.1400	0.1700	0.0800	0.0800	-61.905%	15	12,277	-62.500%
2026-04-09	0.2100	0.2100	0.2100	0.2100	+133.333%	1	12,271	-85.714%
2026-04-08	0.1300	0.1300	0.0900	0.0900	-10.000%	2	12,271	-66.667%
2026-04-07	0.1300	0.1300	0.1000	0.1000	-16.667%	42	12,271	-70.000%
2026-04-06	0.1100	0.1200	0.1100	0.1200	-14.286%	5	12,253	-75.000%
2026-04-01	0.1300	0.1400	0.1000	0.1400	-39.130%	33	12,250	-78.571%
2026-03-31	0.2700	0.2700	0.2300	0.2300	+4.545%	16	12,253	-86.957%
2026-03-30	0.2700	0.2700	0.2000	0.2200	-4.348%	4	12,258	-86.364%
2026-03-27	0.1900	0.2700	0.1900	0.2300	-4.167%	17	12,257	-86.957%
2026-03-26	0.2700	0.2700	0.2400	0.2400	-4.000%	7	12,265	-87.500%
2026-03-25	0.2500	0.2800	0.2500	0.2500	-19.355%	7	12,265	-88.000%
2026-03-24	0.2600	0.3100	0.2600	0.3100	-3.125%	3	12,267	-90.323%
2026-03-19	0.3500	0.3500	0.3200	0.3200	-5.882%	3	12,266	-90.625%
2026-03-18	0.3900	0.3900	0.3200	0.3400	-22.727%	12	12,268	-91.176%
2026-03-17	0.5000	0.5000	0.4400	0.4400	+7.317%	17	12,269	-93.182%
2026-03-13	0.4100	0.4100	0.4100	0.4100	+7.895%	5	12,285	-92.683%
2026-03-12	0.4500	0.4500	0.3800	0.3800	-25.490%	12	12,285	-92.105%
2026-03-10	0.5200	0.5200	0.5100	0.5100	+34.211%	2	12,289	-94.118%
2026-03-06	0.3800	0.3800	0.3800	0.3800	-39.683%	1	12,300	-92.105%
2026-03-05	0.6200	0.6300	0.5800	0.6300	-1.563%	16	12,300	-95.238%
2026-03-04	0.7600	0.7600	0.6400	0.6400	-15.789%	10	12,291	-95.313%
2026-03-03	0.8000	0.8000	0.7000	0.7600	-9.524%	27	12,293	-96.053%
2026-03-02	0.8400	0.8400	0.8400	0.8400	-22.222%	3	12,292	-96.429%
2026-02-26	1.1100	1.1100	1.0800	1.0800	-0.917%	2	12,289	-97.222%
2026-02-25	1.0900	1.0900	1.0900	1.0900	-6.034%	1	12,287	-97.248%
2026-02-24	0.9800	1.1600	0.9800	1.1600	+11.538%	20	12,287	-97.414%
2026-02-23	1.1100	1.1100	1.0400	1.0400	-33.333%	9	12,269	-97.115%
2026-02-20	1.3000	1.5600	1.3000	1.5600	+23.810%	12	12,269	-98.077%
2026-02-19	1.2100	1.2600	1.2000	1.2600	+20.000%	11	12,259	-97.619%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-10.256%	2	12,264	-97.143%
2026-02-12	1.1700	1.1700	1.1700	1.1700	+0.862%	2	12,264	-97.436%
2026-02-10	1.1700	1.1700	1.1400	1.1600	0.000%	8	12,265	-97.414%
2026-02-09	1.1600	1.1600	1.1600	1.1600	-3.333%	3	12,257	-97.414%
2026-02-06	1.2000	1.2600	1.2000	1.2000	-14.286%	7	12,254	-97.500%
2026-02-05	1.4000	1.4000	1.4000	1.4000	+9.375%	1	12,248	-97.857%
2026-02-04	1.2600	1.2800	1.2600	1.2800	+42.222%	3	12,249	-97.656%
2026-02-03	1.1000	1.1000	0.8900	0.9000	-21.739%	12	12,246	-96.667%
2026-01-30	1.1500	1.1500	1.1500	1.1500	+8.491%	2	12,244	-97.391%
2026-01-28	1.1000	1.1100	1.0600	1.0600	-11.667%	3	12,246	-97.170%
2026-01-27	1.3100	1.3100	1.2000	1.2000	-15.493%	16	12,243	-97.500%
2026-01-26	1.4400	1.5100	1.4200	1.4200	+3.650%	11	12,231	-97.887%
2026-01-23	1.3600	1.3700	1.3600	1.3700	-3.521%	6	12,230	-97.810%
2026-01-21	1.4200	1.4200	1.4200	1.4200	-7.190%	55	12,230	-97.887%
2026-01-20	1.3500	1.5300	1.2500	1.5300	+8.511%	109	12,175	-98.039%
2026-01-16	1.5100	1.5100	1.4100	1.4100	-2.759%	9	12,168	-97.872%
2026-01-15	1.5200	1.5200	1.4500	1.4500	-23.684%	5	12,168	-97.931%
2026-01-14	1.9000	1.9000	1.9000	1.9000	+7.345%	2	12,168	-98.421%
2026-01-12	1.7700	1.7700	1.7700	1.7700	-2.747%	1	12,168	-98.305%
2026-01-09	1.8000	1.8200	1.6400	1.8200	+0.552%	502	12,167	-98.352%
2026-01-08	1.8100	1.8100	1.8100	1.8100	+9.036%	1	12,166	-98.343%
2026-01-07	2.1800	2.1800	1.5000	1.6600	-8.791%	14	12,166	-98.193%
2026-01-06	1.5600	1.8200	1.5600	1.8200	+13.750%	1,607	12,166	-98.352%
2026-01-05	1.5500	1.7400	1.5500	1.6000	+7.383%	43	12,648	-98.125%
2026-01-02	1.5000	1.5000	1.3900	1.4900	-6.875%	16	12,658	-97.987%
2025-12-31	1.3600	1.6900	1.3300	1.6000	+60.000%	99	12,632	-98.125%
2025-12-30	1.0900	1.0900	1.0000	1.0000	-13.043%	2	12,632	-97.000%
2025-12-29	1.0400	1.1500	1.0400	1.1500	+11.650%	4	12,632	-97.391%
2025-12-26	1.0300	1.0300	1.0300	1.0300	+10.753%	6	12,631	-97.087%
2025-12-24	0.9300	0.9300	0.9300	0.9300	+47.619%	1	12,630	-96.774%
2025-12-23	0.6300	0.6400	0.6300	0.6300	-7.353%	19	12,630	-95.238%
2025-12-22	0.7900	0.7900	0.6300	0.6800	-28.421%	109	12,639	-95.588%
2025-12-19	1.0900	1.2700	0.7700	0.9500	-51.531%	2,449	12,584	-96.842%
2025-12-18	2.2200	2.2800	1.9600	1.9600	-13.656%	10,414	11,599	-98.469%
2025-12-17	2.2700	2.2700	2.2700	2.2700	+0.889%	1	7,192	-98.678%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-10.000%	5	7,192	-98.667%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-6.367%	21	7,187	-98.800%
2025-12-11	2.4000	2.6700	2.4000	2.6700	+17.105%	8	7,166	-98.876%
2025-12-05	2.2800	2.2800	2.2800	2.2800	-8.800%	1	7,173	-98.684%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+19.048%	4	7,174	-98.800%
2025-11-26	2.1000	2.1000	2.1000	2.1000	0.000%	6	7,174	-98.571%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+7.692%	4	7,174	-98.571%
2025-11-18	1.9100	1.9500	1.9100	1.9500	-10.138%	4	7,174	-98.462%
2025-11-17	2.1300	2.1700	2.1300	2.1700	-3.982%	11	7,176	-98.618%
2025-11-14	2.2600	2.2600	2.2600	2.2600	-12.062%	3	7,175	-98.673%
2025-11-13	2.6400	2.6500	2.5700	2.5700	+4.472%	497	7,175	-98.833%
2025-11-12	2.4000	2.4600	2.4000	2.4600	+10.314%	5	7,244	-98.780%
2025-11-11	2.2300	2.2300	2.2300	2.2300	+23.889%	3	7,243	-98.655%
2025-11-10	1.8900	1.8900	1.8000	1.8000	-2.174%	21	7,243	-98.333%
2025-11-07	1.9300	1.9300	1.6000	1.8400	-17.857%	15	7,224	-98.370%
2025-11-06	2.2400	2.2400	2.2400	2.2400	-2.609%	1	7,216	-98.661%
2025-11-05	2.0800	2.3700	2.0800	2.3000	+10.048%	18	7,216	-98.696%
2025-11-04	2.1000	2.1000	2.0900	2.0900	-11.064%	24	7,219	-98.565%
2025-11-03	2.4200	2.4200	2.3000	2.3500	-6.746%	41	7,188	-98.723%
2025-10-31	2.4800	2.5200	2.4500	2.5200	-4.906%	11	7,188	-98.810%
2025-10-30	2.5500	2.6500	2.4000	2.6500	+0.379%	513	7,186	-98.868%
2025-10-29	2.7200	2.7200	2.6400	2.6400	-5.376%	8	6,788	-98.864%
2025-10-28	2.8800	2.8800	2.7900	2.7900	-9.416%	10	6,789	-98.925%
2025-10-27	3.0800	3.0800	3.0800	3.0800	-7.784%	1	6,794	-99.026%
2025-10-23	3.2000	3.7000	3.2000	3.3400	+12.458%	27	6,794	-99.102%
2025-10-22	3.2100	3.2100	2.9700	2.9700	-11.607%	3	6,792	-98.990%
2025-10-21	3.0500	3.3600	3.0500	3.3600	+12.752%	12	6,792	-99.107%
2025-10-20	2.9700	2.9800	2.9700	2.9800	-3.871%	4	6,792	-98.993%
2025-10-17	3.1000	3.1000	3.1000	3.1000	+10.714%	1	6,791	-99.032%
2025-10-16	2.8300	2.8300	2.8000	2.8000	-7.285%	3	6,792	-98.929%
2025-10-15	3.0300	3.2500	2.9900	3.0200	+16.154%	4	6,791	-99.007%
2025-10-14	2.5600	2.6000	2.5600	2.6000	-5.797%	3	6,791	-98.846%
2025-10-13	2.6200	2.7600	2.6200	2.7600	+11.741%	17	6,789	-98.913%
2025-10-10	2.9400	2.9700	2.4700	2.4700	-16.271%	18	6,789	-98.785%
2025-10-09	3.1500	3.1500	2.9000	2.9500	-7.813%	286	6,789	-98.983%
2025-10-08	3.0000	3.2000	3.0000	3.2000	+4.235%	28	6,731	-99.063%
2025-10-07	3.5500	3.5500	3.0700	3.0700	-19.211%	28	6,717	-99.023%
2025-10-06	3.7500	3.8000	3.6500	3.8000	-1.554%	366	6,717	-99.211%
2025-10-03	4.3000	4.3000	3.8600	3.8600	-21.385%	347	6,713	-99.223%
2025-10-02	4.9100	4.9100	4.9100	4.9100	+8.389%	2	6,565	-99.389%
2025-10-01	5.0500	5.0500	3.9500	4.5300	+27.606%	14	6,564	-99.338%
2025-09-30	3.4900	3.5500	3.4900	3.5500	+4.412%	17	6,561	-99.155%
2025-09-29	3.4000	3.5000	3.4000	3.4000	0.000%	6,006	6,570	-99.118%
2025-09-26	3.4200	3.4300	3.1900	3.4000	-7.104%	21	644	-99.118%
2025-09-25	3.9900	3.9900	3.6600	3.6600	-7.342%	6	648	-99.180%
2025-09-24	3.9500	3.9500	3.9500	3.9500	-8.140%	1	646	-99.241%
2025-09-23	4.3000	4.3000	4.3000	4.3000	+4.878%	1	646	-99.302%
2025-09-22	4.0500	4.7000	4.0500	4.1000	+7.612%	30	645	-99.268%
2025-09-19	3.8100	3.8100	3.8100	3.8100	-7.073%	1	628	-99.213%
2025-09-18	4.2500	4.2500	4.1000	4.1000	-5.747%	11	629	-99.268%
2025-09-16	4.3500	4.3500	4.3500	4.3500	-4.814%	1	628	-99.310%
2025-09-15	4.4500	4.5700	4.4500	4.5700	+0.440%	8	628	-99.344%
2025-09-12	4.2900	4.5500	4.2900	4.5500	-3.805%	6	624	-99.341%
2025-09-09	4.7300	4.7300	4.7300	4.7300	-5.400%	1	618	-99.366%
2025-09-08	5.0000	5.0000	5.0000	5.0000	+2.041%	4	618	-99.400%
2025-09-05	5.3500	5.3500	4.8200	4.9000	-9.259%	14	618	-99.388%
2025-09-04	5.4000	5.4000	5.4000	5.4000	0.000%	2	619	-99.444%
2025-09-03	5.1200	5.4000	5.1200	5.4000	+6.931%	15	619	-99.444%
2025-09-02	5.0500	5.0500	5.0500	5.0500	-18.152%	1	610	-99.406%
2025-08-29	6.1700	6.1700	6.1700	6.1700	-3.744%	2	609	-99.514%
2025-08-27	6.4100	6.4100	6.4100	6.4100	-12.789%	1	609	-99.532%
2025-08-25	7.3500	7.3500	7.3500	7.3500	+8.889%	1	609	-99.592%
2025-08-22	6.0500	6.7500	6.0500	6.7500	+18.838%	15	608	-99.556%
2025-08-20	5.6800	5.6800	5.6800	5.6800	-7.492%	20	600	-99.472%
2025-08-19	6.5500	6.5500	6.0600	6.1400	-6.260%	60	617	-99.511%
2025-08-18	6.3000	6.5500	6.3000	6.5500	+3.968%	35	594	-99.542%
2025-08-15	6.0200	6.3000	6.0000	6.3000	+5.882%	55	577	-99.524%
2025-08-14	5.9500	5.9500	5.9500	5.9500	+0.847%	1	577	-99.496%
2025-08-13	5.9000	5.9000	5.9000	5.9000	+24.473%	1	578	-99.492%
2025-08-11	4.7400	4.7400	4.7400	4.7400	-7.241%	1	577	-99.367%
2025-08-08	5.1300	5.1300	5.1100	5.1100	-10.664%	15	578	-99.413%
2025-08-06	5.7000	5.7200	5.7000	5.7200	+8.952%	21	578	-99.476%
2025-08-05	5.2500	5.2500	5.2500	5.2500	-3.670%	1	557	-99.429%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+11.224%	4	556	-99.450%
2025-08-01	4.9000	4.9000	4.9000	4.9000	-9.594%	4	556	-99.388%
2025-07-31	5.4500	5.4500	5.4200	5.4200	-14.646%	14	556	-99.446%
2025-07-30	6.3500	6.3500	6.3500	6.3500	-9.929%	4	544	-99.528%
2025-07-29	6.9700	7.0500	6.9700	7.0500	-6.000%	11	544	-99.574%
2025-07-28	7.5000	7.5000	7.5000	7.5000	+19.048%	10	543	-99.600%
2025-07-24	6.5500	6.5500	6.3000	6.3000	-1.563%	25	533	-99.524%
2025-07-23	6.2500	6.4000	6.2500	6.4000	+12.281%	7	528	-99.531%
2025-07-22	5.7000	5.7000	5.7000	5.7000	+5.556%	10	528	-99.474%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+5.882%	5	535	-99.444%
2025-07-18	4.9500	5.1000	4.9500	5.1000	-1.544%	4	531	-99.412%
2025-07-17	5.1800	5.1800	5.1800	5.1800	+5.714%	3	531	-99.421%
2025-07-15	5.0200	5.0200	4.9000	4.9000	-6.667%	4	528	-99.388%
2025-07-14	5.2000	5.2500	5.2000	5.2500	-11.017%	12	525	-99.429%
2025-07-10	5.8500	6.2000	5.8500	5.9000	-1.667%	6	533	-99.492%
2025-07-09	5.9500	6.0000	5.9500	6.0000	+3.270%	56	564	-99.500%
2025-07-08	6.3500	6.3500	5.8000	5.8100	-18.741%	12	515	-99.484%
2025-07-07	7.5000	7.5000	7.1500	7.1500	-0.140%	264	514	-99.580%
2025-07-03	7.0500	7.2500	6.7000	7.1600	+1.560%	26	248	-99.581%
2025-07-02	7.0500	7.1000	7.0500	7.0500	+23.684%	16	248	-99.574%
2025-07-01	5.7000	5.7000	5.7000	5.7000	+22.581%	2	242	-99.474%
2025-06-30	4.9000	4.9000	4.6500	4.6500	-11.429%	6	240	-99.355%
2025-06-27	4.9500	5.5000	4.2000	5.2500	+118.750%	44	244	-99.429%
2025-06-26	2.4000	2.4000	2.4000	2.4000	-10.781%	5	237	-98.750%
2025-06-23	2.4000	2.6900	2.4000	2.6900	+12.083%	3	232	-98.885%
2025-06-20	2.5100	2.5200	2.4000	2.4000	-15.789%	66	230	-98.750%
2025-06-17	2.8500	2.8500	2.8500	2.8500	-11.491%	2	212	-98.947%
2025-06-12	3.1500	3.2200	3.1500	3.2200	-11.050%	11	212	-99.068%
2025-06-11	3.6200	3.6200	3.6200	3.6200	+1.972%	2	211	-99.171%
2025-06-10	3.5400	3.6000	3.5100	3.5500	+12.698%	36	209	-99.155%
2025-06-09	3.1500	3.1500	3.1500	3.1500	-5.689%	1	186	-99.048%
2025-06-05	3.2000	3.3400	3.1700	3.3400	+7.742%	8	186	-99.102%
2025-06-04	3.1600	3.1600	3.1000	3.1000	+9.929%	16	180	-99.032%
2025-06-02	2.6800	2.8200	2.6800	2.8200	+0.356%	2	170	-98.936%
2025-05-29	2.6700	2.8100	2.6700	2.8100	-6.333%	2	170	-98.932%
2025-05-27	2.7200	3.0100	2.7200	3.0000	0.000%	175	170	-99.000%