Dark

NKE20260918C82.5
NKE Sep 18 2026 82.50 Call (NKE260918C00082500)
option OPRA

EOD

Jul 1, 2026

0.0500+400.000%(+0.0400)526

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0800	0.0400	0.0500	+400.000%	526	822	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-88.889%	3	366	+400.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-52.632%	10	369	-44.444%
2026-06-03	0.1900	0.1900	0.1900	0.1900	+35.714%	1	366	-73.684%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-12.500%	60	366	-64.286%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-5.882%	1	392	-68.750%
2026-05-28	0.1700	0.1700	0.1700	0.1700	+13.333%	1	392	-70.588%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	100	392	-66.667%
2026-04-20	0.1500	0.1500	0.1500	0.1500	+15.385%	2	392	-66.667%
2026-04-17	0.1500	0.1500	0.1300	0.1300	-35.000%	32	392	-61.538%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+66.667%	10	391	-75.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	+9.091%	27	391	-58.333%
2026-04-10	0.2300	0.2300	0.1000	0.1100	-8.333%	13	377	-54.545%
2026-04-02	0.1600	0.1800	0.1100	0.1200	-20.000%	6	364	-58.333%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-58.333%	2	364	-66.667%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-20.000%	1	365	-86.111%
2026-03-23	0.5400	0.5400	0.4400	0.4500	-40.789%	4	365	-88.889%
2026-03-11	0.7600	0.7600	0.7600	0.7600	-8.434%	1	365	-93.421%
2026-03-10	0.8200	0.8500	0.8200	0.8300	+10.667%	3	364	-93.976%
2026-03-09	0.7600	0.7600	0.7500	0.7500	-16.667%	80	362	-93.333%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-18.182%	14	362	-94.444%
2026-03-04	1.0700	1.1000	1.0700	1.1000	-24.138%	35	348	-95.455%
2026-03-02	1.2500	1.4900	1.2500	1.4500	-3.333%	44	313	-96.552%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-24.242%	10	314	-96.667%
2026-02-26	2.0400	2.0400	1.9800	1.9800	+13.143%	10	314	-97.475%
2026-02-25	1.7500	1.7500	1.7500	1.7500	-7.895%	2	302	-97.143%
2026-02-24	1.9300	1.9300	1.9000	1.9000	+18.750%	57	302	-97.368%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-41.176%	10	264	-96.875%
2026-02-20	2.7200	2.7200	2.7200	2.7200	+28.910%	20	254	-98.162%
2026-02-19	2.0700	2.1100	2.0700	2.1100	-12.810%	7	274	-97.630%
2026-02-18	2.4200	2.4200	2.4200	2.4200	+18.049%	6	273	-97.934%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+24.242%	1	273	-97.561%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-13.613%	2	274	-96.970%
2026-02-06	1.9100	1.9100	1.9100	1.9100	-4.500%	24	274	-97.382%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+26.582%	6	251	-97.500%
2026-01-30	1.6800	1.6800	1.5800	1.5800	-7.059%	6	251	-96.835%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-3.409%	15	246	-97.059%
2026-01-28	1.7600	1.7600	1.7600	1.7600	-12.000%	1	261	-97.159%
2026-01-27	2.2000	2.2000	2.0000	2.0000	-25.926%	16	260	-97.500%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+20.000%	5	274	-98.148%
2026-01-20	2.2500	2.2500	2.2500	2.2500	-14.449%	23	274	-97.778%
2026-01-14	2.6500	2.6500	2.6300	2.6300	-4.364%	2	274	-98.099%
2026-01-09	2.7500	2.7500	2.7500	2.7500	+14.583%	2	272	-98.182%
2026-01-05	2.4000	2.4000	2.4000	2.4000	+3.896%	1	272	-97.917%
2026-01-02	2.3100	2.3100	2.3100	2.3100	-4.938%	10	272	-97.835%
2025-12-31	1.8000	2.4700	1.8000	2.4300	+42.105%	33	251	-97.942%
2025-12-30	1.7100	1.7100	1.7100	1.7100	-6.044%	1	251	-97.076%
2025-12-29	1.8200	1.8200	1.8200	1.8200	+21.333%	1	251	-97.253%
2025-12-26	1.5000	1.5000	1.5000	1.5000	+42.857%	6	252	-96.667%
2025-12-23	0.9800	1.0500	0.9800	1.0500	+14.130%	2	252	-95.238%
2025-12-22	1.0100	1.0100	0.9200	0.9200	-30.827%	36	251	-94.565%
2025-12-19	1.6100	1.6100	1.3000	1.3300	-65.455%	172	241	-96.241%
2025-12-11	3.8500	3.8500	3.8500	3.8500	+39.493%	26	159	-98.701%
2025-12-09	2.7800	2.7800	2.7600	2.7600	-24.590%	6	133	-98.188%
2025-12-05	3.6000	3.6600	3.6000	3.6600	+3.390%	2	130	-98.634%
2025-12-01	3.3500	3.5400	3.3500	3.5400	+19.595%	28	128	-98.588%
2025-11-24	2.8000	2.9600	2.8000	2.9600	+10.448%	2	101	-98.311%
2025-11-20	2.6800	2.6800	2.6800	2.6800	-8.844%	3	100	-98.134%
2025-11-19	2.9400	2.9400	2.9400	2.9400	-1.342%	1	103	-98.299%
2025-11-18	2.9800	2.9800	2.9800	2.9800	-8.308%	1	103	-98.322%
2025-11-17	3.2000	3.2500	3.2000	3.2500	-7.670%	22	102	-98.462%
2025-11-14	3.5200	3.5200	3.5200	3.5200	-10.886%	3	106	-98.580%
2025-11-13	3.9500	3.9500	3.9500	3.9500	+47.388%	2	103	-98.734%
2025-11-07	2.6800	2.6800	2.6800	2.6800	-19.760%	1	103	-98.134%
2025-11-05	3.3400	3.3400	3.3400	3.3400	+10.231%	1	102	-98.503%
2025-11-04	3.0500	3.0500	3.0300	3.0300	-37.654%	3	103	-98.350%
2025-10-24	5.0600	5.0600	4.7800	4.8600	+28.912%	3	103	-98.971%
2025-10-13	4.0000	4.0000	3.7700	3.7700	-2.078%	3	103	-98.674%
2025-10-10	3.9500	3.9500	3.8500	3.8500	-18.432%	21	103	-98.701%
2025-10-08	4.6500	4.7400	4.6300	4.7200	-1.255%	43	111	-98.941%
2025-10-07	5.1000	5.1000	4.7800	4.7800	-12.454%	10	83	-98.954%
2025-10-06	5.4600	5.4600	5.4600	5.4600	-9.151%	1	78	-99.084%
2025-10-03	6.4000	6.4000	6.0100	6.0100	-11.226%	17	78	-99.168%
2025-10-02	7.8000	7.8000	6.7700	6.7700	+0.894%	9	74	-99.261%
2025-10-01	6.7100	6.7100	6.7100	6.7100	+26.604%	1	75	-99.255%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+0.952%	3	76	-99.057%
2025-09-25	5.2500	5.2500	5.2500	5.2500	-8.696%	1	76	-99.048%
2025-09-24	5.7500	5.7500	5.7500	5.7500	-7.258%	3	76	-99.130%
2025-09-17	6.2000	6.2000	6.2000	6.2000	-5.054%	1	74	-99.194%
2025-09-16	6.6400	6.6400	6.5300	6.5300	-3.259%	3	73	-99.234%
2025-09-15	6.7500	6.7500	6.7500	6.7500	+1.048%	1	72	-99.259%
2025-09-12	6.6800	6.6800	6.6800	6.6800	-12.105%	3	71	-99.251%
2025-09-11	7.7000	7.7000	7.6000	7.6000	+5.118%	9	71	-99.342%
2025-09-08	7.2300	7.2300	7.2300	7.2300	-19.218%	1	62	-99.308%
2025-08-29	9.4300	9.4300	8.9500	8.9500	-5.789%	3	59	-99.441%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-0.210%	5	59	-99.474%
2025-08-26	9.5200	9.5200	9.5200	9.5200	-5.743%	1	54	-99.475%
2025-08-25	10.0200	10.1000	10.0200	10.1000	+16.763%	3	55	-99.505%
2025-08-19	9.0000	9.0500	8.6500	8.6500	-5.978%	6	54	-99.422%
2025-08-18	9.4200	9.4200	9.2000	9.2000	+10.180%	3	49	-99.457%
2025-08-15	8.4400	8.4400	8.3500	8.3500	-1.417%	2	49	-99.401%
2025-08-14	8.3000	8.5400	8.3000	8.4700	-4.294%	13	48	-99.410%
2025-08-13	8.8000	8.8500	8.8000	8.8500	+9.938%	7	44	-99.435%
2025-08-12	8.0500	8.0500	8.0500	8.0500	-1.829%	7	44	-99.379%
2025-08-06	8.2000	8.2000	8.2000	8.2000	+1.235%	1	37	-99.390%
2025-08-05	8.1000	8.1000	8.1000	8.1000	0.000%	1	36	-99.383%
2025-08-04	7.7000	8.1000	7.7000	8.1000	+4.516%	7	36	-99.383%
2025-08-01	7.0000	7.7500	7.0000	7.7500	-11.429%	9	31	-99.355%
2025-07-30	8.7500	8.7500	8.7500	8.7500	-10.072%	1	27	-99.429%
2025-07-29	9.8200	9.8200	9.7300	9.7300	-5.717%	2	26	-99.486%
2025-07-28	10.3500	10.3500	10.1500	10.3200	+20.000%	6	26	-99.516%
2025-07-25	8.6000	8.6000	8.6000	8.6000	+0.585%	10	20	-99.419%
2025-07-24	9.2500	9.2500	8.5500	8.5500	+6.211%	2	12	-99.415%
2025-07-21	7.7800	8.0500	7.7800	8.0500	+11.961%	11	10	-99.379%
2025-07-18	7.2000	7.2000	7.1900	7.1900	-3.490%	2	5	-99.305%
2025-07-17	7.4500	7.4500	7.4500	7.4500	0.000%	5	5	-99.329%