Dark

NKE20260918C80
NKE Sep 18 2026 80.00 Call (NKE260918C00080000)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0400	0.0500	-44.444%	3	13,843	0.000%
2026-06-18	0.0700	0.0900	0.0700	0.0900	+12.500%	20	13,831	-44.444%
2026-06-17	0.1100	0.1100	0.0800	0.0800	-20.000%	4	13,831	-37.500%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	10	13,831	-50.000%
2026-06-11	0.1300	0.1300	0.1100	0.1100	0.000%	8	13,831	-54.545%
2026-06-10	0.1400	0.1400	0.1100	0.1100	-26.667%	35	13,824	-54.545%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+25.000%	31	13,835	-66.667%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-20.000%	1	13,830	-58.333%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+15.385%	12	13,831	-66.667%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-18.750%	2	13,819	-61.538%
2026-06-02	0.1200	0.1600	0.1200	0.1600	-15.789%	3	13,817	-68.750%
2026-06-01	0.1700	0.1900	0.1700	0.1900	+11.765%	8	13,819	-73.684%
2026-05-29	0.1800	0.1800	0.1500	0.1700	-5.556%	290	13,817	-70.588%
2026-05-28	0.1300	0.1800	0.1300	0.1800	+20.000%	47	14,054	-72.222%
2026-05-27	0.1800	0.1800	0.1500	0.1500	0.000%	63	14,088	-66.667%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	3	14,129	-66.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-11.765%	1	14,129	-66.667%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+13.333%	1	14,129	-70.588%
2026-05-20	0.1400	0.1800	0.1400	0.1500	+15.385%	213	14,129	-66.667%
2026-05-19	0.1400	0.1400	0.1300	0.1300	+8.333%	32	14,351	-61.538%
2026-05-18	0.1300	0.1300	0.1200	0.1200	-7.692%	9	14,351	-58.333%
2026-05-15	0.1200	0.1400	0.1200	0.1300	-13.333%	134	14,351	-61.538%
2026-05-14	0.1200	0.1500	0.1200	0.1500	+25.000%	4	14,236	-66.667%
2026-05-13	0.1200	0.1800	0.1200	0.1200	-14.286%	8	14,237	-58.333%
2026-05-11	0.1300	0.1500	0.1000	0.1400	-6.667%	367	14,237	-64.286%
2026-05-08	0.1600	0.1600	0.1300	0.1500	-6.250%	50	13,915	-66.667%
2026-05-07	0.1600	0.1600	0.1600	0.1600	+14.286%	7	13,875	-68.750%
2026-05-06	0.1400	0.1400	0.1400	0.1400	-17.647%	5	13,868	-64.286%
2026-05-05	0.1700	0.1700	0.1300	0.1700	+13.333%	44	13,872	-70.588%
2026-05-04	0.1500	0.1500	0.1400	0.1500	-16.667%	117	13,842	-66.667%
2026-05-01	0.1700	0.1900	0.1700	0.1800	+5.882%	32	13,754	-72.222%
2026-04-30	0.1500	0.1700	0.1200	0.1700	+6.250%	544	13,754	-70.588%
2026-04-29	0.1700	0.1700	0.1500	0.1600	0.000%	184	13,723	-68.750%
2026-04-28	0.1900	0.1900	0.1600	0.1600	-15.789%	31	13,540	-68.750%
2026-04-27	0.1700	0.1900	0.1500	0.1900	+18.750%	211	13,509	-73.684%
2026-04-24	0.1700	0.1700	0.1600	0.1600	0.000%	4	13,404	-68.750%
2026-04-23	0.1700	0.1700	0.1600	0.1600	-5.882%	102	13,403	-68.750%
2026-04-22	0.1800	0.1800	0.1700	0.1700	-5.556%	7	13,303	-70.588%
2026-04-21	0.1800	0.1900	0.1400	0.1800	+5.882%	61	13,296	-72.222%
2026-04-20	0.1700	0.1700	0.1700	0.1700	+13.333%	5	13,242	-70.588%
2026-04-17	0.1900	0.1900	0.1400	0.1500	-11.765%	205	13,237	-66.667%
2026-04-16	0.1600	0.1800	0.1600	0.1700	+6.250%	83	13,036	-70.588%
2026-04-15	0.1600	0.1600	0.1400	0.1600	+14.286%	215	13,023	-68.750%
2026-04-14	0.1200	0.1400	0.1200	0.1400	+7.692%	52	12,922	-64.286%
2026-04-13	0.1100	0.1400	0.1100	0.1300	0.000%	90	12,870	-61.538%
2026-04-10	0.1300	0.1300	0.1200	0.1300	-18.750%	15	12,805	-61.538%
2026-04-09	0.2000	0.2000	0.1200	0.1600	+6.667%	295	12,812	-68.750%
2026-04-08	0.1600	0.1600	0.1500	0.1500	+7.143%	19	12,532	-66.667%
2026-04-07	0.1700	0.1700	0.1200	0.1400	-22.222%	41	12,513	-64.286%
2026-04-06	0.1700	0.1800	0.1700	0.1800	0.000%	45	12,529	-72.222%
2026-04-02	0.1800	0.1800	0.1300	0.1800	-14.286%	77	12,567	-72.222%
2026-04-01	0.3200	0.3200	0.1500	0.2100	-61.111%	287	12,567	-76.190%
2026-03-31	0.4800	0.5900	0.4700	0.5400	+17.391%	123	12,581	-90.741%
2026-03-30	0.5000	0.5000	0.4300	0.4600	-4.167%	205	12,655	-89.130%
2026-03-27	0.4400	0.4800	0.4300	0.4800	0.000%	669	12,781	-89.583%
2026-03-26	0.5200	0.5400	0.4700	0.4800	-9.434%	45	13,404	-89.583%
2026-03-25	0.6400	0.6400	0.5100	0.5300	-14.516%	51	13,367	-90.566%
2026-03-24	0.6300	0.6300	0.6000	0.6200	+12.727%	14	13,326	-91.935%
2026-03-23	0.6300	0.6300	0.5500	0.5500	-9.836%	29	13,316	-90.909%
2026-03-19	0.6000	0.7000	0.5600	0.6100	-12.857%	49	13,303	-91.803%
2026-03-18	0.7400	0.7400	0.6600	0.7000	-10.256%	26	13,264	-92.857%
2026-03-17	0.9000	0.9000	0.7800	0.7800	-10.345%	49	13,239	-93.590%
2026-03-16	0.7800	0.8700	0.7800	0.8700	+8.750%	110	13,286	-94.253%
2026-03-13	0.8000	0.8100	0.7400	0.8000	+8.108%	163	13,278	-93.750%
2026-03-12	0.8500	0.8500	0.7400	0.7400	-11.905%	318	13,125	-93.243%
2026-03-11	0.8400	0.9000	0.8400	0.8400	-11.579%	36	12,981	-94.048%
2026-03-10	0.9500	0.9700	0.9500	0.9500	-6.863%	6	12,971	-94.737%
2026-03-09	0.9600	1.0200	0.9200	1.0200	-11.304%	72	12,965	-95.098%
2026-03-06	1.1100	1.1700	1.0500	1.1500	-4.167%	39	12,909	-95.652%
2026-03-05	1.3000	1.3000	1.1600	1.2000	-7.692%	170	12,882	-95.833%
2026-03-04	1.2800	1.3000	1.2500	1.3000	-5.797%	93	12,854	-96.154%
2026-03-03	1.5300	1.5900	1.3800	1.3800	-18.824%	120	12,811	-96.377%
2026-03-02	1.5800	1.7500	1.5600	1.7000	-5.556%	81	12,808	-97.059%
2026-02-27	1.8000	1.8000	1.7400	1.8000	-20.705%	57	12,792	-97.222%
2026-02-26	2.3900	2.4800	2.2300	2.2700	+6.573%	14	12,782	-97.797%
2026-02-25	2.2500	2.2500	2.0900	2.1300	-6.987%	47	12,804	-97.653%
2026-02-24	2.1100	2.4500	2.0200	2.2900	+17.436%	77	12,804	-97.817%
2026-02-23	2.1500	2.1500	1.9200	1.9500	-27.509%	323	12,780	-97.436%
2026-02-20	2.7000	3.2000	2.6900	2.6900	+0.373%	23	12,724	-98.141%
2026-02-19	2.4500	2.6800	2.4000	2.6800	-1.107%	8	12,710	-98.134%
2026-02-18	2.3000	2.8200	2.3000	2.7100	+8.400%	11	12,710	-98.155%
2026-02-17	2.4700	2.5000	2.4500	2.5000	+13.122%	7	12,711	-98.000%
2026-02-13	2.2500	2.2500	2.2100	2.2100	+19.459%	2	12,713	-97.738%
2026-02-12	2.0300	2.0500	1.6900	1.8500	-8.416%	315	12,713	-97.297%
2026-02-11	2.0200	2.0200	2.0200	2.0200	-9.821%	5	12,517	-97.525%
2026-02-10	2.2000	2.4500	2.0800	2.2400	+1.818%	723	12,520	-97.768%
2026-02-09	2.2000	2.2000	2.2000	2.2000	-9.836%	1	13,172	-97.727%
2026-02-06	2.3000	2.4400	2.3000	2.4400	+12.442%	21	13,172	-97.951%
2026-02-05	2.3800	2.4000	2.1400	2.1700	-18.113%	172	13,172	-97.696%
2026-02-04	2.3000	2.6600	2.2500	2.6500	+47.222%	271	13,235	-98.113%
2026-02-03	2.0000	2.0000	1.8000	1.8000	-13.462%	36	13,378	-97.222%
2026-02-02	1.9600	2.0800	1.9500	2.0800	+6.667%	45	13,410	-97.596%
2026-01-30	1.9500	2.0000	1.8500	1.9500	-11.364%	35	13,438	-97.436%
2026-01-29	1.9000	2.2000	1.9000	2.2000	+5.263%	39	13,407	-97.727%
2026-01-28	2.2500	2.2500	2.0900	2.0900	-7.930%	17	13,440	-97.608%
2026-01-27	2.3500	2.6000	2.2000	2.2700	-19.217%	180	13,424	-97.797%
2026-01-26	2.7400	2.9200	2.7400	2.8100	+4.074%	75	13,254	-98.221%
2026-01-23	2.7500	2.8000	2.7000	2.7000	-12.903%	42	13,235	-98.148%
2026-01-22	3.2500	3.2500	3.1000	3.1000	+13.139%	33	13,197	-98.387%
2026-01-21	2.9500	2.9500	2.7000	2.7400	+7.451%	23	13,176	-98.175%
2026-01-20	2.5700	2.8000	2.5200	2.5500	-5.904%	79	13,203	-98.039%
2026-01-16	2.6300	2.7100	2.6000	2.7100	-4.912%	3	13,133	-98.155%
2026-01-15	2.9000	2.9000	2.7000	2.8500	-8.065%	43	13,133	-98.246%
2026-01-14	3.2500	3.6700	3.1000	3.1000	-9.884%	91	13,133	-98.387%
2026-01-13	3.5000	3.5500	3.3500	3.4400	+7.500%	18	13,069	-98.547%
2026-01-12	3.1000	3.4000	3.1000	3.2000	0.000%	38	13,066	-98.438%
2026-01-09	3.4000	3.4000	2.9400	3.2000	-0.929%	1,312	13,029	-98.438%
2026-01-08	3.0500	3.2300	3.0000	3.2300	+11.379%	24	11,768	-98.452%
2026-01-07	2.7500	2.9000	2.7500	2.9000	-9.091%	18	11,789	-98.276%
2026-01-06	3.0400	3.1900	3.0400	3.1900	+3.909%	6	11,771	-98.433%
2026-01-05	2.8800	3.1000	2.8800	3.0700	+13.704%	13	11,772	-98.371%
2026-01-02	3.0000	3.0000	2.6700	2.7000	-7.534%	88	11,767	-98.148%
2025-12-31	2.2000	3.0500	2.2000	2.9200	+39.713%	69	11,714	-98.288%
2025-12-30	1.9700	2.1200	1.9300	2.0900	+3.465%	2,370	11,714	-97.608%
2025-12-29	1.9000	2.1100	1.9000	2.0200	+1.000%	46	11,748	-97.525%
2025-12-26	1.7800	2.0000	1.7400	2.0000	+14.286%	120	11,785	-97.500%
2025-12-24	1.6400	1.8900	1.6400	1.7500	+44.628%	9	11,711	-97.143%
2025-12-23	1.2100	1.2200	1.2000	1.2100	+1.681%	40	11,711	-95.868%
2025-12-22	1.4900	1.5000	1.1600	1.1900	-30.000%	151	11,716	-95.798%
2025-12-19	1.9300	1.9500	1.4000	1.7000	-55.844%	625	11,712	-97.059%
2025-12-18	4.1000	4.1700	3.7200	3.8500	+1.050%	10,440	11,641	-98.701%
2025-12-17	3.8100	3.8100	3.8100	3.8100	-19.789%	1	1,206	-98.688%
2025-12-15	4.6000	4.7500	4.2000	4.7500	+6.742%	411	1,205	-98.947%
2025-12-12	4.5100	4.5100	4.4500	4.4500	+12.658%	17	983	-98.876%
2025-12-10	3.9500	3.9500	3.9500	3.9500	+16.176%	1	984	-98.734%
2025-12-08	4.0300	4.0300	3.4000	3.4000	-19.048%	26	983	-98.529%
2025-12-04	4.2000	4.2000	4.2000	4.2000	-17.647%	5	992	-98.810%
2025-12-03	5.1000	5.1000	5.1000	5.1000	+29.771%	1	992	-99.020%
2025-12-02	4.0800	4.0800	3.9000	3.9300	-5.301%	3	993	-98.728%
2025-12-01	3.8500	4.3000	3.8500	4.1500	+11.860%	18	992	-98.795%
2025-11-26	3.3000	3.7100	3.3000	3.7100	+0.270%	40	1,003	-98.652%
2025-11-25	3.4000	3.7000	3.4000	3.7000	+12.462%	405	1,003	-98.649%
2025-11-24	3.4000	3.4000	3.2900	3.2900	-6.000%	2	796	-98.480%
2025-11-20	3.5000	3.5000	3.5000	3.5000	-2.778%	1	797	-98.571%
2025-11-19	3.6000	3.6000	3.6000	3.6000	+5.263%	16	796	-98.611%
2025-11-18	3.2500	3.4200	3.2000	3.4200	-5.000%	22	796	-98.538%
2025-11-17	3.6800	3.6800	3.6000	3.6000	-10.000%	3	792	-98.611%
2025-11-14	4.1300	4.1300	4.0000	4.0000	-13.978%	16	793	-98.750%
2025-11-13	4.6500	4.6500	4.6500	4.6500	+50.000%	3	808	-98.925%
2025-11-10	3.2000	3.2000	3.1000	3.1000	0.000%	8	811	-98.387%
2025-11-07	3.7000	3.7000	3.0600	3.1000	-19.481%	25	807	-98.387%
2025-11-06	3.7500	3.8500	3.6800	3.8500	+5.479%	76	787	-98.701%
2025-11-05	3.5000	3.6500	3.4500	3.6500	+5.491%	9	723	-98.630%
2025-11-04	4.0000	4.0000	3.4000	3.4600	-11.282%	4	717	-98.555%
2025-11-03	4.1000	4.1000	3.7500	3.9000	-8.879%	17	711	-98.718%
2025-10-31	4.2800	4.2800	4.2800	4.2800	-3.386%	1	711	-98.832%
2025-10-30	4.4900	4.4900	4.4300	4.4300	+0.682%	2	710	-98.871%
2025-10-29	4.7000	4.7000	4.4000	4.4000	-9.278%	5	708	-98.864%
2025-10-28	4.8500	4.8500	4.8500	4.8500	-19.032%	7	704	-98.969%
2025-10-27	5.9900	5.9900	5.9900	5.9900	+6.964%	1	700	-99.165%
2025-10-24	5.5300	5.6000	5.5000	5.6000	0.000%	3	700	-99.107%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-0.885%	30	700	-99.107%
2025-10-21	5.7000	5.7000	5.6500	5.6500	+8.654%	3	700	-99.115%
2025-10-20	5.0000	5.2000	5.0000	5.2000	+0.971%	3	699	-99.038%
2025-10-17	5.1500	5.1500	5.1500	5.1500	+5.102%	1	696	-99.029%
2025-10-16	5.4000	5.4000	4.9000	4.9000	-10.092%	54	696	-98.980%
2025-10-15	5.4600	5.6500	5.4500	5.4500	+5.212%	34	657	-99.083%
2025-10-14	4.5500	5.1800	4.5500	5.1800	+8.142%	6	673	-99.035%
2025-10-13	4.5500	5.2000	4.3000	4.7900	+14.593%	9	673	-98.956%
2025-10-10	5.1000	5.1000	4.1800	4.1800	-18.039%	13	669	-98.804%
2025-10-09	5.6000	5.6000	5.1000	5.1000	-4.851%	19	669	-99.020%
2025-10-08	5.4500	5.4500	5.3500	5.3600	-2.545%	33	662	-99.067%
2025-10-07	6.1500	6.1500	5.5000	5.5000	-16.031%	50	636	-99.091%
2025-10-06	6.8000	6.8000	6.2500	6.5500	-8.392%	27	636	-99.237%
2025-10-03	7.8000	7.8100	7.1400	7.1500	-14.166%	35	629	-99.301%
2025-10-02	8.4500	8.7600	8.3000	8.3300	+11.812%	101	634	-99.400%
2025-10-01	7.1800	7.6000	6.7500	7.4500	+18.254%	120	694	-99.329%
2025-09-30	5.8700	6.3500	5.8500	6.3000	+3.279%	24	657	-99.206%
2025-09-29	5.8000	6.1000	5.8000	6.1000	+3.390%	16	645	-99.180%
2025-09-26	5.8000	5.9000	5.5000	5.9000	-1.667%	3	634	-99.153%
2025-09-25	6.0000	6.0000	6.0000	6.0000	-9.091%	22	632	-99.167%
2025-09-24	6.6000	6.6000	6.5000	6.6000	-4.348%	7	641	-99.242%
2025-09-23	7.2500	7.2500	6.9000	6.9000	-1.004%	14	635	-99.275%
2025-09-22	6.9700	6.9700	6.9700	6.9700	+6.412%	10	622	-99.283%
2025-09-19	6.9000	6.9000	6.5500	6.5500	-7.746%	2	622	-99.237%
2025-09-18	7.1000	7.1000	7.1000	7.1000	-0.699%	108	622	-99.296%
2025-09-17	7.7000	7.7000	6.9500	7.1500	-5.298%	7	518	-99.301%
2025-09-16	7.2200	7.5500	7.2200	7.5500	-1.948%	3	518	-99.338%
2025-09-15	7.6200	7.7000	7.6200	7.7000	+1.987%	2	517	-99.351%
2025-09-12	8.1200	8.1200	7.1000	7.5500	-3.205%	19	516	-99.338%
2025-09-09	8.0300	8.0300	7.8000	7.8000	-6.024%	10	520	-99.359%
2025-09-08	8.3000	8.3000	8.3000	8.3000	+0.606%	4	525	-99.398%
2025-09-05	8.5000	8.5000	8.2500	8.2500	-6.250%	10	525	-99.394%
2025-09-04	8.9300	8.9300	8.8000	8.8000	+4.762%	2	525	-99.432%
2025-09-02	8.9200	8.9200	8.4000	8.4000	-17.647%	42	523	-99.405%
2025-08-29	10.4000	10.4500	10.1500	10.2000	-2.857%	119	423	-99.510%
2025-08-28	10.5600	10.6500	10.3300	10.5000	+3.960%	68	423	-99.524%
2025-08-27	10.0600	10.1000	10.0600	10.1000	-11.013%	2	391	-99.505%
2025-08-25	11.0500	11.4700	11.0500	11.3500	+6.473%	21	391	-99.559%
2025-08-22	10.7600	10.7600	10.6600	10.6600	+15.493%	2	391	-99.531%
2025-08-21	9.0300	9.2300	9.0000	9.2300	-5.816%	25	392	-99.458%
2025-08-20	9.8000	9.8000	9.8000	9.8000	+0.410%	1	372	-99.490%
2025-08-19	10.8500	10.8500	9.7600	9.7600	-5.700%	71	372	-99.488%
2025-08-18	10.1500	10.5000	10.1500	10.3500	+3.500%	19	310	-99.517%
2025-08-15	9.7900	10.1000	9.4000	10.0000	+8.696%	121	310	-99.500%
2025-08-14	9.1100	9.2000	9.1100	9.2000	-7.071%	4	207	-99.457%
2025-08-13	9.9000	9.9000	9.9000	9.9000	+20.000%	1	204	-99.495%
2025-08-11	7.8600	8.2500	7.8600	8.2500	-0.602%	6	204	-99.394%
2025-08-08	8.1000	8.3000	8.1000	8.3000	-11.230%	39	200	-99.398%
2025-08-06	9.1500	9.3500	9.1500	9.3500	+3.889%	6	189	-99.465%
2025-08-04	8.5500	9.0000	8.5500	9.0000	+8.434%	7	189	-99.444%
2025-08-01	9.0000	9.0000	7.9500	8.3000	-10.270%	14	196	-99.398%
2025-07-31	9.4500	9.4500	8.9800	9.2500	-6.282%	19	208	-99.459%
2025-07-30	10.0000	10.0000	9.8000	9.8700	-8.526%	3	205	-99.493%
2025-07-29	11.1600	11.1600	10.7500	10.7900	-4.682%	12	206	-99.537%
2025-07-28	10.8300	11.5500	10.7000	11.3200	+18.658%	23	199	-99.558%
2025-07-25	9.5400	9.5400	9.5400	9.5400	-1.140%	1	203	-99.476%
2025-07-24	10.1800	10.4000	9.6500	9.6500	-4.455%	7	202	-99.482%
2025-07-23	10.0000	10.1900	9.9700	10.1000	+12.222%	8	196	-99.505%
2025-07-22	8.8500	9.0000	8.8500	9.0000	+3.211%	3	194	-99.444%
2025-07-21	8.7100	8.7200	8.7100	8.7200	+5.060%	2	193	-99.427%
2025-07-17	8.4000	8.4000	8.3000	8.3000	+1.840%	3	193	-99.398%
2025-07-16	8.1500	8.1500	8.1500	8.1500	+0.617%	1	191	-99.387%
2025-07-14	8.1500	8.1500	8.1000	8.1000	-2.410%	5	191	-99.383%
2025-07-11	8.6200	8.6200	8.3000	8.3000	-13.089%	49	190	-99.398%
2025-07-10	9.5500	9.5500	9.5500	9.5500	+7.910%	4	142	-99.476%
2025-07-09	9.0000	9.0500	8.8500	8.8500	-2.747%	49	145	-99.435%
2025-07-08	10.6100	10.6200	9.0500	9.1000	-15.349%	23	103	-99.451%
2025-07-07	10.6500	10.7500	10.5200	10.7500	+1.511%	3	101	-99.535%
2025-07-03	10.4500	10.6000	10.3300	10.5900	+1.340%	56	83	-99.528%
2025-07-02	8.9000	10.4500	8.9000	10.4500	+17.416%	25	83	-99.522%
2025-07-01	8.5000	9.0000	8.5000	8.9000	+14.839%	6	70	-99.438%
2025-06-30	7.3000	7.7500	7.3000	7.7500	-2.516%	11	70	-99.355%
2025-06-27	8.0000	9.1000	7.7500	7.9500	+87.059%	20	62	-99.371%
2025-06-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	45	-98.824%
2025-06-20	4.1500	4.1500	4.1000	4.1000	-5.747%	16	45	-98.780%
2025-06-18	4.3500	4.3500	4.3500	4.3500	-2.247%	5	36	-98.851%
2025-06-17	4.4500	4.4500	4.4500	4.4500	+1.367%	1	36	-98.876%
2025-06-16	4.8500	4.8500	4.3900	4.3900	-15.900%	6	35	-98.861%
2025-06-12	5.2200	5.2200	5.2200	5.2200	-7.611%	3	30	-99.042%
2025-06-10	5.6500	5.6500	5.6500	5.6500	+10.784%	1	27	-99.115%
2025-06-09	5.1000	5.1000	5.1000	5.1000	-2.672%	2	26	-99.020%
2025-06-06	5.1900	5.2400	5.1900	5.2400	+2.947%	6	24	-99.046%
2025-06-04	5.1000	5.1000	5.0900	5.0900	+7.158%	20	22	-99.018%
2025-06-03	4.7500	4.7500	4.7500	4.7500	+3.261%	2	2	-98.947%
2025-05-29	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-98.913%