Dark

NKE20260918C77.5
NKE Sep 18 2026 77.50 Call (NKE260918C00077500)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,352	0.000%
2026-06-23	0.0700	0.0700	0.0600	0.0600	-33.333%	10	1,351	-83.333%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	119	1,378	-88.889%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-52.381%	2	1,378	-90.000%
2026-06-12	0.2100	0.2100	0.2100	0.2100	+75.000%	2	1,378	-95.238%
2026-06-11	0.1200	0.1200	0.1200	0.1200	-7.692%	11	1,378	-91.667%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-18.750%	5	1,378	-92.308%
2026-06-09	0.1800	0.1800	0.1600	0.1600	-5.882%	3	1,378	-93.750%
2026-06-08	0.1700	0.1700	0.1700	0.1700	-15.000%	3	1,377	-94.118%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,374	-95.000%
2026-05-11	0.1000	0.1600	0.1000	0.1600	+60.000%	66	1,374	-93.750%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-56.522%	2	1,398	-90.000%
2026-05-07	0.1300	0.2300	0.1300	0.2300	+43.750%	4	1,400	-95.652%
2026-04-30	0.1600	0.1600	0.1600	0.1600	-20.000%	5	1,402	-93.750%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,402	-95.000%
2026-04-17	0.1600	0.2100	0.1600	0.1800	-10.000%	164	1,401	-94.444%
2026-04-15	0.1700	0.2000	0.1700	0.2000	+11.111%	6	1,342	-95.000%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-5.263%	100	1,343	-94.444%
2026-04-10	0.1600	0.1900	0.1600	0.1900	+26.667%	2	1,250	-94.737%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,249	-93.333%
2026-04-06	0.2100	0.2100	0.1900	0.2000	0.000%	43	1,249	-95.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,248	-95.000%
2026-04-01	0.2700	0.2700	0.1800	0.2100	-69.118%	405	1,248	-95.238%
2026-03-31	0.6800	0.6800	0.6800	0.6800	+19.298%	50	1,260	-98.529%
2026-03-27	0.5500	0.5700	0.5500	0.5700	+3.636%	20	1,260	-98.246%
2026-03-26	0.6600	0.6600	0.5500	0.5500	-16.667%	51	1,278	-98.182%
2026-03-25	0.7000	0.7000	0.6600	0.6600	-9.589%	7	1,278	-98.485%
2026-03-24	0.7200	0.8000	0.7000	0.7300	+4.286%	19	1,278	-98.630%
2026-03-23	0.7600	0.7600	0.7000	0.7000	-6.667%	51	1,275	-98.571%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-3.846%	31	1,275	-98.667%
2026-03-19	0.8400	0.8400	0.7800	0.7800	-19.588%	9	1,244	-98.718%
2026-03-17	1.0400	1.0400	0.9700	0.9700	+3.191%	31	1,252	-98.969%
2026-03-16	0.9400	0.9400	0.9400	0.9400	+4.444%	15	1,228	-98.936%
2026-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	5	1,237	-98.889%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-15.094%	6	1,232	-98.889%
2026-03-11	1.2500	1.2500	1.0600	1.0600	-3.636%	63	1,232	-99.057%
2026-03-10	1.2000	1.2000	1.1000	1.1000	-14.729%	5	1,229	-99.091%
2026-03-09	0.9200	1.2900	0.9200	1.2900	+0.781%	44	1,225	-99.225%
2026-03-06	1.3500	1.3500	1.2800	1.2800	-18.471%	296	1,187	-99.219%
2026-03-04	1.5600	1.5700	1.5600	1.5700	-8.721%	19	1,136	-99.363%
2026-03-03	1.9300	1.9300	1.5900	1.7200	-18.483%	18	1,152	-99.419%
2026-03-02	2.1800	2.1800	2.0300	2.1100	-1.402%	122	1,147	-99.526%
2026-02-27	2.2500	2.2700	2.0100	2.1400	-25.436%	128	1,111	-99.533%
2026-02-26	2.8700	2.8700	2.8700	2.8700	+11.240%	18	1,011	-99.652%
2026-02-25	2.5900	2.5900	2.5200	2.5800	-4.444%	97	992	-99.612%
2026-02-24	2.7000	2.7000	2.7000	2.7000	+17.904%	2	992	-99.630%
2026-02-23	2.3500	2.3500	2.2900	2.2900	-38.108%	65	992	-99.563%
2026-02-20	4.0000	4.0000	3.7000	3.7000	+15.625%	11	939	-99.730%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-3.030%	1	929	-99.688%
2026-02-18	3.2500	3.3000	3.2500	3.3000	+13.793%	2	928	-99.697%
2026-02-17	2.7500	2.9000	2.7500	2.9000	+16.000%	17	929	-99.655%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-7.063%	2	915	-99.600%
2026-02-12	2.3000	2.6900	2.3000	2.6900	+12.083%	2	915	-99.628%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-11.439%	1	915	-99.583%
2026-02-09	2.7100	2.7100	2.7100	2.7100	-3.214%	1	914	-99.631%
2026-02-06	2.7100	2.8000	2.7100	2.8000	-7.591%	21	913	-99.643%
2026-02-04	2.4500	3.0800	2.4500	3.0300	+38.991%	9	913	-99.670%
2026-02-03	2.4400	2.5100	2.1800	2.1800	-19.259%	12	919	-99.541%
2026-01-27	2.7000	2.7000	2.7000	2.7000	-16.923%	5	919	-99.630%
2026-01-26	3.2500	3.2500	3.2500	3.2500	-0.307%	4	919	-99.692%
2026-01-23	3.2600	3.2600	3.2600	3.2600	-2.687%	1	915	-99.693%
2026-01-21	3.3500	3.3500	3.3500	3.3500	+8.065%	5	915	-99.701%
2026-01-20	3.2500	3.2500	3.1000	3.1000	-17.112%	2	915	-99.677%
2026-01-14	3.7400	3.7400	3.7400	3.7400	-10.952%	2	915	-99.733%
2026-01-13	4.0000	4.2000	4.0000	4.2000	+7.692%	5	915	-99.762%
2026-01-12	3.9000	3.9000	3.9000	3.9000	+5.405%	1	915	-99.744%
2026-01-06	3.5700	3.7000	3.5700	3.7000	+17.460%	3	916	-99.730%
2026-01-02	3.6000	3.6000	3.1000	3.1500	-10.511%	91	917	-99.683%
2025-12-31	2.7500	3.5200	2.7500	3.5200	+49.153%	16	880	-99.716%
2025-12-30	2.4000	2.4000	2.3600	2.3600	-1.667%	2	880	-99.576%
2025-12-29	2.3300	2.4000	2.3300	2.4000	+9.589%	2	880	-99.583%
2025-12-26	2.1900	2.1900	2.1900	2.1900	+1.860%	1	881	-99.543%
2025-12-24	2.2000	2.2000	2.0600	2.1500	+35.220%	3	880	-99.535%
2025-12-23	1.4500	1.5900	1.4500	1.5900	+6.000%	6	880	-99.371%
2025-12-22	1.6000	1.6000	1.5000	1.5000	-20.213%	3	876	-99.333%
2025-12-19	2.1000	2.1700	1.8300	1.8800	-59.130%	42	876	-99.468%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-14.815%	2	875	-99.783%
2025-12-16	5.5200	5.6900	5.1000	5.4000	+1.695%	22	875	-99.815%
2025-12-15	5.0000	5.6000	5.0000	5.3100	+6.200%	73	876	-99.812%
2025-12-11	4.9000	5.0000	4.9000	5.0000	+31.579%	4	876	-99.800%
2025-12-09	3.8000	3.8000	3.8000	3.8000	-5.000%	3	876	-99.737%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-16.667%	5	876	-99.750%
2025-12-01	4.9500	4.9500	4.8000	4.8000	+20.000%	5	876	-99.792%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+3.896%	1	881	-99.750%
2025-11-18	3.9700	3.9700	3.8500	3.8500	-18.776%	290	881	-99.740%
2025-11-12	4.7400	4.7400	4.7400	4.7400	+10.233%	1	640	-99.789%
2025-11-11	5.2000	5.2000	4.3000	4.3000	+17.808%	9	639	-99.767%
2025-11-10	3.6500	3.6500	3.6500	3.6500	-12.048%	1	637	-99.726%
2025-11-06	4.3000	4.3000	4.1500	4.1500	-6.742%	4	636	-99.759%
2025-11-05	4.4500	4.4500	4.4500	4.4500	+11.250%	1	635	-99.775%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-18.367%	1	635	-99.750%
2025-10-31	4.9100	5.0000	4.8500	4.9000	-8.922%	7	634	-99.796%
2025-10-30	5.3800	5.3800	5.3800	5.3800	+3.462%	2	629	-99.814%
2025-10-29	5.4800	5.6000	5.2000	5.2000	-7.143%	13	629	-99.808%
2025-10-28	5.8000	5.8000	5.6000	5.6000	-5.882%	13	624	-99.821%
2025-10-27	5.9500	5.9500	5.9500	5.9500	-7.176%	10	604	-99.832%
2025-10-24	6.4100	6.4100	6.4100	6.4100	+0.156%	1	604	-99.844%
2025-10-22	6.4000	6.4000	6.4000	6.4000	-2.439%	7	603	-99.844%
2025-10-21	6.5600	6.5600	6.5600	6.5600	+10.438%	2	599	-99.848%
2025-10-20	5.8100	5.9400	5.8100	5.9400	+1.365%	2	599	-99.832%
2025-10-17	5.8600	5.8600	5.8600	5.8600	+4.643%	1	599	-99.829%
2025-10-16	5.6000	5.6000	5.6000	5.6000	-8.197%	2	598	-99.821%
2025-10-15	6.2500	6.2500	6.1000	6.1000	+19.843%	2	598	-99.836%
2025-10-13	4.9500	5.0900	4.9500	5.0900	+0.792%	2	599	-99.804%
2025-10-10	5.7500	5.7500	4.9000	5.0500	-12.630%	3	598	-99.802%
2025-10-09	5.8000	5.8000	5.7800	5.7800	-6.016%	2	597	-99.827%
2025-10-08	6.2000	6.3000	6.1500	6.1500	-1.600%	4	597	-99.837%
2025-10-07	6.9500	6.9600	6.2500	6.2500	-13.793%	10	596	-99.840%
2025-10-06	7.2500	7.2500	7.2500	7.2500	-11.585%	3	593	-99.862%
2025-10-03	8.1500	8.2000	8.1500	8.2000	-7.865%	8	590	-99.878%
2025-10-02	9.8000	9.8500	8.6000	8.9000	+1.714%	14	595	-99.888%
2025-10-01	8.0000	8.7500	8.0000	8.7500	+26.812%	12	599	-99.886%
2025-09-30	6.9200	6.9200	6.8000	6.9000	-0.719%	7	605	-99.855%
2025-09-29	6.8000	6.9500	6.6500	6.9500	+3.886%	61	601	-99.856%
2025-09-26	6.3500	6.6900	6.3000	6.6900	-2.336%	3	602	-99.851%
2025-09-25	7.0900	7.0900	6.8000	6.8500	-9.868%	6	603	-99.854%
2025-09-23	8.2600	8.2600	7.6000	7.6000	-3.185%	5	598	-99.868%
2025-09-22	7.3500	7.8500	7.3500	7.8500	+6.081%	3	594	-99.873%
2025-09-19	7.4800	7.6500	7.4000	7.4000	-6.918%	105	594	-99.865%
2025-09-18	8.5000	8.5000	7.9500	7.9500	0.000%	3	495	-99.874%
2025-09-17	8.7000	8.7000	7.9500	7.9500	-4.790%	8	495	-99.874%
2025-09-16	8.3500	8.3500	8.3500	8.3500	-3.468%	1	495	-99.880%
2025-09-15	8.7500	8.7500	8.5500	8.6500	+0.348%	124	495	-99.884%
2025-09-12	8.6400	8.7000	8.2000	8.6200	-7.411%	17	381	-99.884%
2025-09-11	9.8000	9.8000	9.3100	9.3100	-1.690%	7	372	-99.893%
2025-09-10	9.4700	9.4700	9.4700	9.4700	+4.641%	2	373	-99.894%
2025-09-09	9.0500	9.0500	9.0500	9.0500	-6.218%	1	371	-99.890%
2025-09-05	9.6500	9.6500	9.6500	9.6500	-0.515%	18	372	-99.896%
2025-09-02	9.7000	9.7000	9.7000	9.7000	-15.652%	1	374	-99.897%
2025-08-29	12.0600	12.0600	11.5000	11.5000	+1.680%	59	319	-99.913%
2025-08-27	11.6000	11.6000	11.3100	11.3100	-5.671%	7	319	-99.912%
2025-08-26	11.9900	11.9900	11.9900	11.9900	-2.915%	9	311	-99.917%
2025-08-25	12.5800	12.7000	12.3500	12.3500	+3.956%	16	311	-99.919%
2025-08-22	11.8800	11.8800	11.8800	11.8800	+15.340%	2	295	-99.916%
2025-08-21	10.3000	10.3000	10.3000	10.3000	-3.286%	1	297	-99.903%
2025-08-20	10.6500	10.6500	10.6500	10.6500	-2.740%	2	297	-99.906%
2025-08-19	11.5500	11.6000	10.9500	10.9500	-6.570%	130	295	-99.909%
2025-08-18	11.3500	11.7800	11.3500	11.7200	+5.112%	7	168	-99.915%
2025-08-15	10.7000	11.2000	10.5000	11.1500	+4.499%	144	169	-99.910%
2025-08-14	10.3000	10.7400	10.3000	10.6700	-3.787%	10	52	-99.906%
2025-08-13	11.1500	11.1500	11.0900	11.0900	+14.330%	2	50	-99.910%
2025-08-12	9.5400	10.1500	9.5400	9.7000	+6.593%	9	49	-99.897%
2025-08-11	9.2000	9.3500	9.1000	9.1000	-12.919%	20	42	-99.890%
2025-08-06	10.3000	10.4500	10.3000	10.4500	+4.500%	6	30	-99.904%
2025-07-31	10.0000	10.0000	10.0000	10.0000	-21.260%	1	25	-99.900%
2025-07-28	12.1500	13.0000	12.1500	12.7000	+18.803%	5	24	-99.921%
2025-07-25	10.6500	10.6900	10.6500	10.6900	-8.083%	3	21	-99.906%
2025-07-24	11.6300	11.6300	11.6300	11.6300	+3.562%	3	19	-99.914%
2025-07-23	11.2300	11.2300	11.2300	11.2300	+4.953%	2	22	-99.911%
2025-07-22	9.9000	10.7000	9.9000	10.7000	+8.300%	7	22	-99.907%
2025-07-21	10.1500	10.1500	9.8800	9.8800	+4.000%	5	15	-99.899%
2025-07-11	9.0300	9.5000	9.0300	9.5000	-12.764%	9	11	-99.895%
2025-07-10	10.8900	10.8900	10.8900	10.8900	+8.143%	1	4	-99.908%
2025-07-08	10.2500	10.2500	10.0700	10.0700	0.000%	3	3	-99.901%