Dark

NKE20260918C72.5
NKE Sep 18 2026 72.50 Call (NKE260918C00072500)
option OPRA

EOD

Jul 1, 2026

0.2500+31.579%(+0.0600)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.2500	0.0700	0.2500	+31.579%	104	2,774	0.000%
2026-06-30	0.0500	0.1900	0.0500	0.1900	+280.000%	35	2,800	+31.579%
2026-06-26	0.0500	0.0800	0.0500	0.0500	-16.667%	4	2,769	+400.000%
2026-06-25	0.0700	0.0700	0.0600	0.0600	0.000%	4	2,770	+316.667%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	2	2,766	+316.667%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-23.077%	2	2,768	+150.000%
2026-06-18	0.1400	0.1400	0.1300	0.1300	-13.333%	136	2,682	+92.308%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-6.250%	5	2,682	+66.667%
2026-06-16	0.1700	0.2200	0.1600	0.1600	0.000%	12	2,682	+56.250%
2026-06-15	0.1600	0.1800	0.1600	0.1600	-36.000%	3	2,675	+56.250%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-19.355%	16	2,675	0.000%
2026-06-01	0.3000	0.3100	0.3000	0.3100	0.000%	52	2,691	-19.355%
2026-05-28	0.2600	0.3600	0.2600	0.3100	-3.125%	70	2,688	-19.355%
2026-05-27	0.3200	0.3200	0.3200	0.3200	+28.000%	5	2,727	-21.875%
2026-05-22	0.2500	0.2500	0.2500	0.2500	0.000%	40	2,732	0.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+4.167%	2	2,692	0.000%
2026-05-20	0.2800	0.2800	0.2400	0.2400	+14.286%	5	2,692	+4.167%
2026-05-18	0.2100	0.2100	0.2100	0.2100	0.000%	4	2,688	+19.048%
2026-05-15	0.1900	0.2100	0.1900	0.2100	0.000%	17	2,688	+19.048%
2026-05-05	0.2100	0.2100	0.2100	0.2100	0.000%	2	2,678	+19.048%
2026-04-29	0.1600	0.2300	0.1600	0.2100	-19.231%	16	2,678	+19.048%
2026-04-27	0.2600	0.2600	0.2600	0.2600	-13.333%	4	2,694	-3.846%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+11.111%	1	2,694	-16.667%
2026-04-17	0.3000	0.3000	0.2500	0.2700	-10.000%	21	2,694	-7.407%
2026-04-16	0.2700	0.3000	0.2700	0.3000	+7.143%	15	2,682	-16.667%
2026-04-15	0.7500	0.7500	0.2300	0.2800	+40.000%	11	2,682	-10.714%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,675	+25.000%
2026-04-13	0.1800	0.2200	0.1800	0.2100	+10.526%	8	2,674	+19.048%
2026-04-10	0.2000	0.2000	0.1700	0.1900	+5.556%	6	2,674	+31.579%
2026-04-08	0.2400	0.2400	0.1800	0.1800	-18.182%	9	2,675	+38.889%
2026-04-07	0.2300	0.2300	0.2200	0.2200	-18.519%	22	2,668	+13.636%
2026-04-06	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,665	-7.407%
2026-04-01	0.3600	0.3600	0.2700	0.3200	-65.217%	176	2,664	-21.875%
2026-03-31	0.9300	1.0000	0.9200	0.9200	+4.545%	16	2,700	-72.826%
2026-03-27	0.8500	0.8800	0.8500	0.8800	-10.204%	13	2,700	-71.591%
2026-03-26	0.9800	0.9800	0.9800	0.9800	-8.411%	1	2,697	-74.490%
2026-03-25	1.1500	1.1500	0.9500	1.0700	-8.547%	12	2,696	-76.636%
2026-03-24	1.0900	1.2200	1.0900	1.1700	+8.333%	146	2,697	-78.632%
2026-03-23	1.1000	1.1000	1.0800	1.0800	+1.887%	10	2,600	-76.852%
2026-03-20	1.1800	1.1900	1.0000	1.0600	-12.397%	164	2,592	-76.415%
2026-03-19	1.1400	1.2100	1.1400	1.2100	-16.552%	16	2,574	-79.339%
2026-03-17	1.4800	1.4800	1.4500	1.4500	+0.694%	5	2,574	-82.759%
2026-03-16	1.4300	1.4600	1.3900	1.4400	+7.463%	8	2,571	-82.639%
2026-03-13	1.3600	1.3800	1.3400	1.3400	-2.899%	26	2,571	-81.343%
2026-03-12	1.4700	1.4700	1.3800	1.3800	-14.815%	60	2,555	-81.884%
2026-03-11	1.6900	1.7100	1.5700	1.6200	-7.955%	194	2,554	-84.568%
2026-03-10	1.8600	1.9000	1.7100	1.7600	+2.326%	11	2,617	-85.795%
2026-03-09	1.7400	1.7500	1.6700	1.7200	-11.340%	53	2,610	-85.465%
2026-03-06	2.0500	2.0500	1.9100	1.9400	-3.000%	66	2,614	-87.113%
2026-03-05	2.2500	2.2500	2.0000	2.0000	-17.355%	88	2,557	-87.500%
2026-03-04	2.3600	2.4200	2.3300	2.4200	-7.985%	95	2,478	-89.669%
2026-03-03	2.5000	2.6300	2.4000	2.6300	-12.333%	9	2,442	-90.494%
2026-03-02	3.1000	3.1000	3.0000	3.0000	-7.692%	53	2,436	-91.667%
2026-02-27	3.5000	3.5000	3.2500	3.2500	-16.667%	11	2,385	-92.308%
2026-02-26	4.2500	4.2500	3.9000	3.9000	+5.978%	20	2,395	-93.590%
2026-02-25	3.8500	3.8500	3.6800	3.6800	-9.136%	39	2,365	-93.207%
2026-02-24	4.0200	4.0500	4.0200	4.0500	+26.563%	7	2,365	-93.827%
2026-02-23	3.4500	3.4500	3.2000	3.2000	-15.789%	20	2,358	-92.188%
2026-02-20	4.5000	5.2700	3.8000	3.8000	-19.149%	17	2,340	-93.421%
2026-02-18	4.6200	4.7000	4.6200	4.7000	+20.513%	18	2,351	-94.681%
2026-02-17	3.8700	3.9000	3.8600	3.9000	0.000%	3	2,363	-93.590%
2026-02-10	3.9000	3.9000	3.9000	3.9000	+8.333%	1	2,366	-93.590%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-6.977%	1	2,366	-93.056%
2026-02-05	3.8700	3.8700	3.8700	3.8700	-5.610%	1,350	2,365	-93.540%
2026-02-04	3.3700	4.1000	3.3700	4.1000	+18.841%	14	1,015	-93.902%
2026-02-03	3.5900	3.6500	3.4500	3.4500	-1.429%	4	1,021	-92.754%
2026-02-02	3.3300	3.5000	3.3300	3.5000	+7.692%	7	1,017	-92.857%
2026-01-30	3.4500	3.4500	3.2500	3.2500	-6.069%	26	1,014	-92.308%
2026-01-29	3.4000	3.4600	3.4000	3.4600	-2.535%	2	1,016	-92.775%
2026-01-28	3.5000	3.6500	3.5000	3.5500	-8.974%	36	1,015	-92.958%
2026-01-27	4.0000	4.0000	3.9000	3.9000	-17.895%	23	985	-93.590%
2026-01-26	4.7500	4.7500	4.7500	4.7500	0.000%	2	964	-94.737%
2026-01-23	4.7500	4.7500	4.7500	4.7500	+3.261%	2	962	-94.737%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-7.816%	39	961	-94.565%
2026-01-20	4.4300	5.0200	4.4300	4.9900	+14.188%	16	922	-94.990%
2026-01-16	4.3800	4.3800	4.3700	4.3700	-2.673%	2	926	-94.279%
2026-01-15	5.0500	5.0500	4.4900	4.4900	-11.265%	8	926	-94.432%
2026-01-14	5.5800	5.5800	5.0600	5.0600	-8.829%	5	925	-95.059%
2026-01-13	5.6300	5.7000	5.5500	5.5500	+12.121%	19	924	-95.495%
2026-01-12	5.2200	5.5000	4.9500	4.9500	-3.320%	46	933	-94.949%
2026-01-09	5.0000	5.3500	5.0000	5.1200	+11.790%	54	948	-95.117%
2026-01-08	3.7800	4.5900	3.7800	4.5800	-11.583%	40	954	-94.541%
2026-01-06	4.4600	5.1800	4.4600	5.1800	+4.016%	22	919	-95.174%
2026-01-05	4.8100	5.2500	4.8100	4.9800	+11.910%	16	925	-94.980%
2026-01-02	4.2000	4.4500	4.2000	4.4500	+8.537%	6	925	-94.382%
2025-12-31	4.0300	4.1000	4.0300	4.1000	+19.186%	9	918	-93.902%
2025-12-29	3.4300	3.4400	3.2500	3.4400	+7.500%	24	918	-92.733%
2025-12-26	3.2000	3.2000	3.2000	3.2000	+4.918%	1	927	-92.188%
2025-12-24	2.6500	3.0500	2.6500	3.0500	+45.933%	20	938	-91.803%
2025-12-23	2.1800	2.2100	2.0700	2.0900	+4.500%	27	938	-88.038%
2025-12-22	2.2900	2.2900	2.0000	2.0000	-23.077%	71	918	-87.500%
2025-12-19	3.1500	3.2200	2.5000	2.6000	-59.627%	204	856	-90.385%
2025-12-18	6.4400	6.4400	6.4400	6.4400	-8.652%	1	700	-96.118%
2025-12-15	6.9000	7.0500	6.6500	7.0500	-0.704%	4	699	-96.454%
2025-12-12	7.1000	7.1000	7.1000	7.1000	+1.429%	15	699	-96.479%
2025-12-11	6.6700	7.0200	6.5300	7.0000	+25.000%	10	684	-96.429%
2025-12-08	5.6000	5.7000	5.6000	5.6000	-13.178%	56	684	-95.536%
2025-12-03	6.5000	6.5000	6.4500	6.4500	+0.311%	19	656	-96.124%
2025-12-01	6.4300	6.4300	6.4300	6.4300	+12.807%	1	666	-96.112%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+7.547%	2	667	-95.614%
2025-11-26	5.3000	5.3000	5.3000	5.3000	+4.950%	3	668	-95.283%
2025-11-25	5.0500	5.0500	5.0500	5.0500	+0.598%	2	668	-95.050%
2025-11-24	5.0200	5.0200	5.0200	5.0200	-0.397%	10	670	-95.020%
2025-11-21	5.0400	5.0400	5.0400	5.0400	-6.667%	10	670	-95.040%
2025-11-19	5.4000	5.5000	5.3000	5.4000	+5.882%	55	670	-95.370%
2025-11-18	5.1500	5.1500	5.1000	5.1000	-27.454%	33	616	-95.098%
2025-11-13	7.0300	7.0300	7.0300	7.0300	+12.480%	2	584	-96.444%
2025-11-12	6.2500	6.2500	6.2500	6.2500	+32.979%	2	584	-96.000%
2025-11-10	4.8500	4.8500	4.7000	4.7000	-2.692%	30	584	-94.681%
2025-11-07	4.8300	4.8300	4.8300	4.8300	-10.556%	1	574	-94.824%
2025-11-06	5.4000	5.4800	5.4000	5.4000	-7.692%	4	573	-95.370%
2025-11-05	5.1200	5.8500	5.0500	5.8500	+10.377%	33	571	-95.726%
2025-11-04	5.5000	5.5000	5.3000	5.3000	-9.864%	84	549	-95.283%
2025-11-03	6.2500	6.2500	5.8800	5.8800	-6.667%	4	461	-95.748%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-3.077%	1	461	-96.032%
2025-10-30	6.5400	6.5400	6.5000	6.5000	0.000%	20	462	-96.154%
2025-10-29	6.7200	6.7200	6.5000	6.5000	-10.959%	33	462	-96.154%
2025-10-28	7.3000	7.3000	7.3000	7.3000	-6.410%	3	435	-96.575%
2025-10-27	7.8000	7.8000	7.8000	7.8000	-4.878%	1	431	-96.795%
2025-10-24	8.4200	8.4500	8.2000	8.2000	-6.286%	4	431	-96.951%
2025-10-23	8.7500	8.7500	8.7500	8.7500	+7.362%	1	431	-97.143%
2025-10-22	7.7000	8.1500	7.7000	8.1500	-2.976%	11	430	-96.933%
2025-10-21	8.4000	8.4000	8.4000	8.4000	+8.387%	8	439	-97.024%
2025-10-20	7.9500	7.9500	7.7500	7.7500	+9.929%	11	447	-96.774%
2025-10-17	7.0500	7.0500	7.0500	7.0500	-4.472%	3	452	-96.454%
2025-10-16	7.3800	7.3800	7.3800	7.3800	-7.750%	1	449	-96.612%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+10.345%	4	449	-96.875%
2025-10-13	6.2000	7.2500	6.2000	7.2500	+20.833%	6	453	-96.552%
2025-10-10	7.4700	8.0000	6.0000	6.0000	-20.530%	10	453	-95.833%
2025-10-09	7.9500	8.1000	7.5500	7.5500	-6.559%	53	446	-96.689%
2025-10-08	8.0700	8.2000	7.9500	8.0800	-2.651%	58	406	-96.906%
2025-10-07	8.7500	8.7500	8.3000	8.3000	-11.230%	41	402	-96.988%
2025-10-06	9.4000	9.6500	9.2000	9.3500	-6.965%	60	383	-97.326%
2025-10-03	10.7500	10.7500	10.0500	10.0500	-11.454%	11	323	-97.512%
2025-10-02	12.3000	12.8000	11.2000	11.3500	+3.182%	15	318	-97.797%
2025-10-01	9.5000	11.0000	9.5000	11.0000	+22.222%	44	328	-97.727%
2025-09-30	8.8000	9.0000	8.6600	9.0000	+3.448%	58	324	-97.222%
2025-09-29	8.4000	8.7000	8.4000	8.7000	+0.578%	5	268	-97.126%
2025-09-26	8.4800	8.6500	8.4000	8.6500	-2.700%	3	267	-97.110%
2025-09-25	9.0900	9.0900	8.8900	8.8900	-7.876%	29	266	-97.188%
2025-09-24	9.5100	9.7000	9.5100	9.6500	-1.026%	5	245	-97.409%
2025-09-23	10.1200	10.4300	9.7500	9.7500	-2.010%	27	243	-97.436%
2025-09-22	9.6800	10.3500	9.6800	9.9500	+2.051%	73	225	-97.487%
2025-09-19	9.7500	9.7500	9.7500	9.7500	-3.465%	5	175	-97.436%
2025-09-18	10.2500	10.5500	10.1000	10.1000	-0.980%	57	170	-97.525%
2025-09-17	10.3800	10.3800	10.2000	10.2000	-7.441%	19	122	-97.549%
2025-09-16	10.8400	11.0200	10.8400	11.0200	+0.731%	7	103	-97.731%
2025-09-15	10.7500	11.1300	10.7500	10.9400	+0.644%	8	96	-97.715%
2025-09-12	10.2500	10.9300	10.2500	10.8700	-10.902%	12	94	-97.700%
2025-09-11	12.2000	12.2000	12.2000	12.2000	+6.550%	2	94	-97.951%
2025-09-10	11.4500	11.4500	11.4500	11.4500	+0.881%	2	96	-97.817%
2025-09-09	11.3500	11.3500	11.3500	11.3500	-4.622%	1	94	-97.797%
2025-09-08	11.9000	11.9000	11.6700	11.9000	-0.418%	3	93	-97.899%
2025-09-03	11.9500	11.9500	11.9500	11.9500	+1.185%	2	90	-97.908%
2025-09-02	12.0200	12.0200	11.8100	11.8100	-12.841%	3	88	-97.883%
2025-08-29	13.5500	13.5500	13.5500	13.5500	-4.577%	2	87	-98.155%
2025-08-27	14.2000	14.2000	14.2000	14.2000	-8.974%	1	87	-98.239%
2025-08-25	14.9500	15.6000	14.9500	15.6000	+7.438%	3	86	-98.397%
2025-08-22	14.7500	14.7500	14.5200	14.5200	+7.159%	8	86	-98.278%
2025-08-19	14.3000	14.3000	13.5500	13.5500	-5.245%	12	78	-98.155%
2025-08-18	14.3700	14.3700	14.3000	14.3000	+8.580%	2	88	-98.252%
2025-08-15	12.9800	13.2400	12.9800	13.1700	+0.152%	13	88	-98.102%
2025-08-14	13.0700	13.2400	13.0000	13.1500	+8.230%	6	85	-98.099%
2025-08-12	12.1500	12.1500	12.1500	12.1500	+4.292%	1	84	-97.942%
2025-08-11	11.5000	11.6500	11.5000	11.6500	+2.643%	5	85	-97.854%
2025-08-08	11.3500	11.3500	11.3500	11.3500	-4.219%	2	80	-97.797%
2025-08-07	11.8500	11.8500	11.8500	11.8500	-6.766%	1	78	-97.890%
2025-08-06	12.7000	12.7200	12.7000	12.7100	+3.755%	4	77	-98.033%
2025-07-31	13.0000	13.0000	12.2500	12.2500	-17.341%	9	77	-97.959%
2025-07-30	14.8200	14.8200	14.8200	14.8200	-0.870%	1	73	-98.313%
2025-07-29	14.9500	14.9500	14.9500	14.9500	+11.070%	2	73	-98.328%
2025-07-25	13.6500	13.6500	13.4600	13.4600	+2.047%	5	71	-98.143%
2025-07-24	13.1900	13.1900	13.1900	13.1900	+6.371%	1	67	-98.105%
2025-07-22	12.4000	12.4000	12.4000	12.4000	+8.297%	6	67	-97.984%
2025-07-18	11.4500	11.4500	11.4500	11.4500	-1.885%	1	61	-97.817%
2025-07-17	11.7300	11.7300	11.6700	11.6700	+8.056%	2	62	-97.858%
2025-07-16	10.8000	10.8000	10.8000	10.8000	-1.280%	11	61	-97.685%
2025-07-15	12.0000	12.0000	10.9400	10.9400	-4.035%	17	50	-97.715%
2025-07-14	11.2100	11.4000	11.1500	11.4000	-2.564%	7	36	-97.807%
2025-07-11	11.3300	11.8500	11.3300	11.7000	-3.783%	31	30	-97.863%
2025-07-09	13.0500	13.0500	12.1600	12.1600	0.000%	2	2	-97.944%