Dark

NKE20260918C70
NKE Sep 18 2026 70.00 Call (NKE260918C00070000)
option OPRA

EOD

Jul 1, 2026

0.0600-45.455%(-0.0500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0600	0.0600	-45.455%	36	6,900	0.000%
2026-06-30	0.0900	0.1100	0.0900	0.1100	+22.222%	50	6,885	-45.455%
2026-06-29	0.0900	0.0900	0.0900	0.0900	+28.571%	16	6,872	-33.333%
2026-06-25	0.0900	0.0900	0.0700	0.0700	0.000%	47	6,873	-14.286%
2026-06-24	0.1000	0.1000	0.0700	0.0700	-22.222%	13	6,880	-14.286%
2026-06-23	0.1000	0.1100	0.0800	0.0900	-35.714%	810	7,578	-33.333%
2026-06-22	0.1400	0.1500	0.1100	0.1400	-26.316%	255	7,050	-57.143%
2026-06-18	0.2400	0.2400	0.1700	0.1900	+11.765%	41	6,809	-68.421%
2026-06-17	0.2000	0.2000	0.1700	0.1700	-19.048%	226	6,809	-64.706%
2026-06-15	0.2200	0.2200	0.2100	0.2100	-4.545%	6	6,809	-71.429%
2026-06-11	0.2400	0.2500	0.2000	0.2200	-18.519%	264	6,809	-72.727%
2026-06-09	0.2600	0.3000	0.2600	0.2700	+8.000%	18	6,785	-77.778%
2026-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	7	6,783	-76.000%
2026-06-05	0.2600	0.2600	0.2500	0.2500	-7.407%	7	6,789	-76.000%
2026-06-04	0.2800	0.2900	0.2500	0.2700	-3.571%	20	6,785	-77.778%
2026-06-03	0.2900	0.2900	0.2800	0.2800	-3.448%	7	6,789	-78.571%
2026-06-02	0.3600	0.3600	0.2700	0.2900	-25.641%	64	6,789	-79.310%
2026-06-01	0.3000	0.3900	0.3000	0.3900	+25.806%	120	6,743	-84.615%
2026-05-29	0.4100	0.4100	0.3100	0.3100	-24.390%	184	6,738	-80.645%
2026-05-28	0.3600	0.4100	0.3600	0.4100	+13.889%	84	6,639	-85.366%
2026-05-27	0.3500	0.3900	0.3300	0.3600	+20.000%	136	6,593	-83.333%
2026-05-26	0.2800	0.3000	0.2800	0.3000	+3.448%	17	6,594	-80.000%
2026-05-22	0.3000	0.3000	0.2800	0.2900	-3.333%	27	6,607	-79.310%
2026-05-21	0.3000	0.3200	0.3000	0.3000	-3.226%	9	6,585	-80.000%
2026-05-20	0.2500	0.3200	0.2500	0.3100	+10.714%	66	6,585	-80.645%
2026-05-19	0.2800	0.2800	0.2300	0.2800	+16.667%	35	6,554	-78.571%
2026-05-18	0.2200	0.2800	0.2200	0.2400	-4.000%	21	6,554	-75.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+8.696%	4	6,554	-76.000%
2026-05-14	0.2800	0.2800	0.2300	0.2300	-8.000%	205	6,564	-73.913%
2026-05-13	0.2300	0.2500	0.2000	0.2500	+4.167%	74	6,403	-76.000%
2026-05-12	0.2400	0.2400	0.2400	0.2400	0.000%	5	6,403	-75.000%
2026-05-11	0.2600	0.4000	0.2200	0.2400	-4.000%	107	6,403	-75.000%
2026-05-08	0.2700	0.2700	0.2500	0.2500	-3.846%	23	6,367	-76.000%
2026-05-07	0.2800	0.2900	0.2600	0.2600	-7.143%	108	6,362	-76.923%
2026-05-06	0.2500	0.2800	0.2500	0.2800	+40.000%	5	6,339	-78.571%
2026-05-05	0.2500	0.2500	0.2000	0.2000	-20.000%	8	6,339	-70.000%
2026-05-04	0.3200	0.3200	0.2500	0.2500	-16.667%	78	6,340	-76.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	232	6,491	-80.000%
2026-04-30	0.2800	0.3000	0.2800	0.3000	+7.143%	16	6,491	-80.000%
2026-04-29	0.3000	0.3000	0.2800	0.2800	-15.152%	12	6,475	-78.571%
2026-04-28	0.3400	0.3400	0.3300	0.3300	0.000%	6	6,482	-81.818%
2026-04-27	0.3500	0.3500	0.3200	0.3300	-2.941%	27	6,478	-81.818%
2026-04-24	0.3400	0.3400	0.3400	0.3400	+21.429%	1	6,457	-82.353%
2026-04-23	0.2500	0.3200	0.2500	0.2800	-17.647%	530	6,457	-78.571%
2026-04-22	0.3600	0.3800	0.3100	0.3400	-12.821%	78	6,913	-82.353%
2026-04-21	0.3700	0.3900	0.3400	0.3900	+8.333%	26	6,838	-84.615%
2026-04-20	0.3400	0.3600	0.3300	0.3600	+9.091%	229	6,838	-83.333%
2026-04-17	0.3700	0.3700	0.3200	0.3300	-2.941%	113	6,894	-81.818%
2026-04-16	0.3900	0.4200	0.3400	0.3400	0.000%	291	6,815	-82.353%
2026-04-15	0.3300	0.3600	0.3000	0.3400	+30.769%	410	6,820	-82.353%
2026-04-14	0.2300	0.2600	0.2300	0.2600	+8.333%	28	6,596	-76.923%
2026-04-13	0.2200	0.2400	0.2100	0.2400	+9.091%	271	6,569	-75.000%
2026-04-10	0.2100	0.2500	0.2000	0.2200	-18.519%	367	6,305	-72.727%
2026-04-09	0.2300	0.2700	0.2300	0.2700	+8.000%	25	6,146	-77.778%
2026-04-08	0.2600	0.2600	0.2100	0.2500	+4.167%	81	6,132	-76.000%
2026-04-07	0.2800	0.3100	0.2400	0.2400	-22.581%	25	6,127	-75.000%
2026-04-06	0.3200	0.3300	0.2800	0.3100	-6.061%	39	6,140	-80.645%
2026-04-02	0.4000	0.4000	0.2900	0.3300	-10.811%	41	6,104	-81.818%
2026-04-01	0.6200	0.6200	0.3300	0.3700	-72.180%	194	6,104	-83.784%
2026-03-31	1.2200	1.3300	1.1300	1.3300	+17.699%	138	6,121	-95.489%
2026-03-30	1.1000	1.2300	1.0800	1.1300	-1.739%	238	6,208	-94.690%
2026-03-27	1.0700	1.1600	1.0600	1.1500	-0.862%	83	6,374	-94.783%
2026-03-26	1.1900	1.3500	1.1500	1.1600	-4.918%	181	6,409	-94.828%
2026-03-25	1.5000	1.5000	1.2000	1.2200	-19.205%	183	6,247	-95.082%
2026-03-24	1.3000	1.5500	1.3000	1.5100	+17.969%	35	6,110	-96.026%
2026-03-23	1.3900	1.4500	1.2800	1.2800	-7.914%	194	6,087	-95.313%
2026-03-20	1.4600	1.4900	1.3300	1.3900	-7.333%	3,029	5,988	-95.683%
2026-03-19	1.4500	1.5000	1.4100	1.5000	-3.226%	219	3,123	-96.000%
2026-03-18	1.6900	1.6900	1.5200	1.5500	-14.835%	174	3,068	-96.129%
2026-03-17	1.9200	1.9500	1.7900	1.8200	+1.111%	132	3,068	-96.703%
2026-03-16	1.7600	1.8500	1.7300	1.8000	+4.651%	243	2,990	-96.667%
2026-03-13	1.8700	1.8700	1.6300	1.7200	0.000%	17	2,844	-96.512%
2026-03-12	1.8400	1.8400	1.6600	1.7200	-13.568%	338	2,844	-96.512%
2026-03-11	2.4000	2.4100	1.9900	1.9900	-5.238%	136	3,016	-96.985%
2026-03-10	2.1500	2.4000	2.1000	2.1000	-4.545%	35	3,016	-97.143%
2026-03-09	2.0000	2.2000	2.0000	2.2000	-7.950%	163	3,020	-97.273%
2026-03-06	2.5700	2.6500	2.2900	2.3900	-7.004%	191	2,990	-97.490%
2026-03-05	2.7000	2.8500	2.5400	2.5700	-11.073%	166	3,029	-97.665%
2026-03-04	2.8400	3.0000	2.8200	2.8900	-6.774%	200	2,917	-97.924%
2026-03-03	3.2500	3.2500	2.9700	3.1000	-15.761%	319	2,802	-98.065%
2026-03-02	3.2300	3.7500	3.2300	3.6800	-4.416%	55	2,857	-98.370%
2026-02-27	4.0000	4.0000	3.7200	3.8500	-17.204%	88	2,855	-98.442%
2026-02-26	4.9700	5.0000	4.6500	4.6500	+4.966%	25	2,846	-98.710%
2026-02-25	4.5500	4.5700	4.4300	4.4300	-9.592%	149	2,852	-98.646%
2026-02-24	4.7500	5.0000	4.7500	4.9000	+14.754%	180	2,852	-98.776%
2026-02-23	5.0000	5.0000	3.9500	4.2700	-20.484%	234	2,695	-98.595%
2026-02-20	5.4500	6.6000	4.6500	5.3700	-2.186%	236	2,660	-98.883%
2026-02-19	5.1700	5.4900	4.9500	5.4900	-1.259%	289	2,468	-98.907%
2026-02-18	5.0500	5.7000	5.0500	5.5600	+10.099%	405	2,475	-98.921%
2026-02-17	4.6500	5.0500	4.5500	5.0500	+14.773%	62	2,714	-98.812%
2026-02-13	4.3100	4.6000	4.2900	4.4000	+12.821%	51	2,694	-98.636%
2026-02-12	4.1600	4.1700	3.9000	3.9000	-6.024%	70	2,694	-98.462%
2026-02-11	4.1000	4.2300	4.0000	4.1500	-6.742%	15	2,693	-98.554%
2026-02-10	4.3200	4.8500	4.3200	4.4500	+0.907%	379	2,688	-98.652%
2026-02-09	4.4600	4.4600	4.4100	4.4100	-5.161%	16	2,542	-98.639%
2026-02-06	4.6500	4.6500	4.6500	4.6500	+8.140%	110	2,542	-98.710%
2026-02-05	4.6000	4.6000	4.3000	4.3000	-16.016%	127	2,613	-98.605%
2026-02-04	4.1000	5.1200	4.1000	5.1200	+42.222%	65	2,734	-98.828%
2026-02-03	4.2000	4.3000	3.6000	3.6000	-16.279%	11	2,692	-98.333%
2026-02-02	3.9900	4.3000	3.8500	4.3000	+4.878%	19	2,693	-98.605%
2026-01-30	4.2200	4.2200	3.8500	4.1000	-4.651%	30	2,695	-98.537%
2026-01-29	4.1400	4.3000	3.8900	4.3000	+1.176%	143	2,690	-98.605%
2026-01-28	4.5500	4.6000	4.2500	4.2500	-4.494%	100	2,568	-98.588%
2026-01-27	5.0000	5.0500	4.4500	4.4500	-21.239%	59	2,497	-98.652%
2026-01-26	5.5000	5.6500	5.3000	5.6500	+3.670%	23	2,450	-98.938%
2026-01-23	5.8900	5.8900	5.3000	5.4500	-7.627%	36	2,439	-98.899%
2026-01-22	6.1500	6.1500	5.8500	5.9000	+3.509%	42	2,442	-98.983%
2026-01-21	4.9000	5.7000	4.9000	5.7000	+8.571%	96	2,442	-98.947%
2026-01-20	5.0000	5.8500	4.7000	5.2500	+2.539%	36	2,379	-98.857%
2026-01-16	5.1000	5.1900	5.0700	5.1200	-6.055%	8	2,373	-98.828%
2026-01-15	5.5400	5.5900	5.2400	5.4500	-7.627%	25	2,373	-98.899%
2026-01-14	6.3000	6.6500	5.9000	5.9000	-7.813%	60	2,392	-98.983%
2026-01-13	6.1000	6.8000	6.1000	6.4000	+3.393%	99	2,434	-99.063%
2026-01-12	5.7000	6.4000	5.5800	6.1900	+1.977%	166	2,405	-99.031%
2026-01-09	5.7000	6.5000	5.5500	6.0700	+1.167%	88	2,440	-99.012%
2026-01-08	4.4900	6.0000	4.4900	6.0000	+12.150%	86	2,468	-99.000%
2026-01-07	5.6000	5.6000	5.2500	5.3500	-12.151%	58	2,471	-98.879%
2026-01-06	5.3500	6.1000	5.1000	6.0900	+6.842%	465	2,465	-99.015%
2026-01-05	5.4000	6.0000	5.4000	5.7000	+10.039%	806	2,460	-98.947%
2026-01-02	5.4500	5.4500	5.0000	5.1800	-7.500%	64	2,151	-98.842%
2025-12-31	4.6000	5.7500	4.6000	5.6000	+38.272%	80	2,106	-98.929%
2025-12-30	4.0000	4.0800	3.9000	4.0500	0.000%	180	2,106	-98.519%
2025-12-29	3.9500	4.3000	3.9500	4.0500	+10.959%	65	1,943	-98.519%
2025-12-26	3.6000	3.8500	3.5500	3.6500	+2.241%	52	1,949	-98.356%
2025-12-24	3.1100	3.7000	3.1000	3.5700	+38.911%	76	1,930	-98.319%
2025-12-23	2.5000	2.7000	2.5000	2.5700	+0.391%	26	1,930	-97.665%
2025-12-22	3.1000	3.2000	2.5000	2.5600	-17.419%	256	1,913	-97.656%
2025-12-19	3.7500	3.9000	2.9700	3.1000	-54.745%	514	1,748	-98.065%
2025-12-18	6.8500	6.8500	6.8500	6.8500	-2.143%	3	1,467	-99.124%
2025-12-17	7.4700	7.4700	6.9000	7.0000	-7.895%	55	1,464	-99.143%
2025-12-16	7.9500	8.5500	7.5500	7.6000	-6.173%	94	1,506	-99.211%
2025-12-15	8.0200	8.1000	7.8000	8.1000	+0.621%	14	1,450	-99.259%
2025-12-12	8.4600	8.9500	7.9500	8.0500	-2.424%	256	1,450	-99.255%
2025-12-11	7.5000	8.3500	7.5000	8.2500	+17.857%	23	1,432	-99.273%
2025-12-10	6.1000	7.0000	6.1000	7.0000	+13.821%	4	1,427	-99.143%
2025-12-09	6.1500	6.1500	6.1500	6.1500	+0.326%	1	1,428	-99.024%
2025-12-08	6.7000	6.7000	6.1000	6.1300	-12.429%	20	1,428	-99.021%
2025-12-05	7.0000	7.0000	7.0000	7.0000	0.000%	5	1,435	-99.143%
2025-12-04	7.3000	7.3000	7.0000	7.0000	-6.667%	26	1,435	-99.143%
2025-12-03	7.4000	7.5000	7.4000	7.5000	+2.041%	8	1,439	-99.200%
2025-12-01	6.3500	7.4500	6.3500	7.3500	+10.526%	23	1,442	-99.184%
2025-11-28	6.6500	6.7000	6.6500	6.6500	+2.308%	3	1,430	-99.098%
2025-11-26	6.5000	6.5000	6.5000	6.5000	+0.932%	20	1,410	-99.077%
2025-11-25	6.6000	6.6000	6.4000	6.4400	+7.333%	77	1,410	-99.068%
2025-11-24	6.1000	6.1000	6.0000	6.0000	+0.671%	105	1,365	-99.000%
2025-11-21	5.8000	5.9600	5.8000	5.9600	+5.300%	4	1,359	-98.993%
2025-11-20	6.4800	6.4800	5.6600	5.6600	-6.908%	9	1,359	-98.940%
2025-11-19	6.2000	6.3000	6.0000	6.0800	+1.843%	59	1,366	-99.013%
2025-11-18	6.3000	6.3000	5.9000	5.9700	-3.554%	180	1,334	-98.995%
2025-11-17	6.3300	6.6500	6.1900	6.1900	-11.571%	32	1,243	-99.031%
2025-11-14	7.0000	7.2500	6.8500	7.0000	-12.500%	64	1,220	-99.143%
2025-11-13	7.5300	8.0000	7.5300	8.0000	+10.957%	74	1,202	-99.250%
2025-11-12	6.9000	7.2100	6.9000	7.2100	+9.242%	6	1,232	-99.168%
2025-11-11	6.0000	6.6500	6.0000	6.6000	+21.996%	11	1,234	-99.091%
2025-11-10	5.7100	5.7100	5.4000	5.4100	-1.277%	20	1,234	-98.891%
2025-11-07	6.1500	6.1500	5.4000	5.4800	-7.119%	24	1,228	-98.905%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+0.683%	10	1,230	-98.983%
2025-11-04	6.2200	6.2200	5.8600	5.8600	-9.147%	49	1,240	-98.976%
2025-11-03	6.9500	6.9500	6.4000	6.4500	-11.034%	38	1,183	-99.070%
2025-10-31	7.3600	7.3600	7.2000	7.2500	-3.333%	74	1,183	-99.172%
2025-10-30	7.6100	7.7500	7.2400	7.5000	0.000%	76	1,116	-99.200%
2025-10-29	8.2000	8.2500	7.5000	7.5000	-11.452%	42	1,085	-99.200%
2025-10-28	8.6400	8.6400	8.3000	8.4700	-4.831%	192	1,048	-99.292%
2025-10-27	9.3000	9.3000	8.9000	8.9000	-4.609%	10	851	-99.326%
2025-10-24	9.7000	9.7000	9.2000	9.3300	-3.814%	41	851	-99.357%
2025-10-23	9.7500	9.7500	9.4600	9.7000	+3.191%	8	848	-99.381%
2025-10-22	8.6800	9.4700	8.6800	9.4000	+3.297%	183	851	-99.362%
2025-10-21	8.7500	9.3500	8.7500	9.1000	+3.645%	14	706	-99.341%
2025-10-20	8.6000	9.0200	8.6000	8.7800	+7.335%	24	708	-99.317%
2025-10-17	8.1800	8.1800	8.1800	8.1800	+0.368%	2	698	-99.267%
2025-10-16	9.1000	9.1000	8.1500	8.1500	-11.413%	35	696	-99.264%
2025-10-15	9.2500	9.4500	8.8500	9.2000	+8.876%	27	693	-99.348%
2025-10-14	8.2500	8.6000	8.2500	8.4500	+3.681%	35	683	-99.290%
2025-10-13	8.2700	8.2700	7.4000	8.1500	+12.414%	58	682	-99.264%
2025-10-10	8.5200	8.5800	7.2500	7.2500	-16.185%	89	642	-99.172%
2025-10-09	9.1800	9.2900	8.6000	8.6500	-4.840%	36	601	-99.306%
2025-10-08	9.1000	9.3000	9.0900	9.0900	-1.196%	17	567	-99.340%
2025-10-07	10.4100	10.4100	9.1200	9.2000	-14.259%	55	534	-99.348%
2025-10-06	10.7500	10.8200	10.4800	10.7300	-2.009%	44	534	-99.441%
2025-10-03	12.3500	12.3500	10.9500	10.9500	-11.551%	55	531	-99.452%
2025-10-02	13.5000	14.3000	12.2500	12.3800	+0.324%	21	514	-99.515%
2025-10-01	12.9500	12.9500	11.0000	12.3400	+20.508%	319	523	-99.514%
2025-09-30	10.1500	10.2400	9.6100	10.2400	+2.094%	262	597	-99.414%
2025-09-29	9.7000	10.0300	9.5000	10.0300	+3.616%	67	410	-99.402%
2025-09-26	9.7000	9.7000	9.1000	9.6800	-2.811%	11	362	-99.380%
2025-09-25	10.5000	10.5000	9.8300	9.9600	-8.540%	37	358	-99.398%
2025-09-24	10.7000	11.0200	10.7000	10.8900	-0.092%	28	345	-99.449%
2025-09-23	11.5000	11.6000	10.8900	10.9000	-1.625%	10	318	-99.450%
2025-09-22	10.5200	11.5200	10.5200	11.0800	+2.403%	45	311	-99.458%
2025-09-19	11.0000	11.0000	10.6500	10.8200	-4.248%	56	308	-99.445%
2025-09-18	11.5800	11.5800	11.1900	11.3000	-3.419%	9	291	-99.469%
2025-09-17	11.7000	11.7000	11.7000	11.7000	+0.515%	12	300	-99.487%
2025-09-16	11.6200	11.6400	11.6200	11.6400	-4.276%	4	300	-99.485%
2025-09-15	12.2000	12.2000	12.0000	12.1600	-0.328%	13	297	-99.507%
2025-09-12	13.0000	13.0000	11.6000	12.2000	-6.154%	42	298	-99.508%
2025-09-11	13.0000	13.0000	13.0000	13.0000	+0.386%	5	303	-99.538%
2025-09-10	12.9300	12.9500	12.9300	12.9500	-1.296%	52	303	-99.537%
2025-09-08	13.1200	13.1200	13.1200	13.1200	+1.943%	2	279	-99.543%
2025-09-05	13.5000	13.5000	12.8700	12.8700	-3.233%	20	287	-99.534%
2025-09-02	13.5800	13.5800	13.3000	13.3000	-11.274%	4	285	-99.549%
2025-08-29	14.9900	14.9900	14.9900	14.9900	-4.217%	1	284	-99.600%
2025-08-28	15.6500	15.6500	15.6500	15.6500	+1.492%	2	284	-99.617%
2025-08-27	15.2000	15.4200	15.2000	15.4200	+8.668%	2	284	-99.611%
2025-08-21	14.1900	14.1900	14.1900	14.1900	-6.337%	3	284	-99.577%
2025-08-19	15.7200	15.7400	15.1500	15.1500	-1.623%	16	284	-99.604%
2025-08-18	15.8200	15.8200	15.4000	15.4000	+3.844%	3	284	-99.610%
2025-08-15	14.4600	14.8300	14.4600	14.8300	+1.575%	26	284	-99.595%
2025-08-14	14.6000	14.6900	14.4800	14.6000	+14.063%	7	268	-99.589%
2025-08-11	12.8000	12.8000	12.8000	12.8000	-1.916%	1	266	-99.531%
2025-08-08	12.9000	13.0500	12.8500	13.0500	-3.690%	6	266	-99.540%
2025-08-07	13.5000	13.5500	13.5000	13.5500	-3.559%	2	265	-99.557%
2025-08-06	14.0500	14.3000	14.0000	14.0500	+2.555%	9	263	-99.573%
2025-08-04	13.7000	13.7000	13.7000	13.7000	+4.580%	1	258	-99.562%
2025-08-01	13.1000	13.1000	13.1000	13.1000	-6.295%	1	258	-99.542%
2025-07-31	14.9600	14.9600	13.4500	13.9800	-5.732%	60	259	-99.571%
2025-07-30	15.9400	15.9500	14.6300	14.8300	-8.400%	16	258	-99.595%
2025-07-29	16.1900	16.1900	16.1900	16.1900	-5.377%	1	258	-99.629%
2025-07-28	16.3500	17.4500	16.3500	17.1100	+13.012%	10	258	-99.649%
2025-07-25	15.0900	15.2000	15.0900	15.1400	-0.786%	5	256	-99.604%
2025-07-23	15.2500	15.5900	15.2500	15.2600	+6.490%	26	256	-99.607%
2025-07-22	14.2000	14.3300	14.2000	14.3300	+5.368%	10	232	-99.581%
2025-07-21	13.6000	13.6000	13.6000	13.6000	+5.426%	4	232	-99.559%
2025-07-17	12.9000	12.9000	12.9000	12.9000	+3.614%	1	232	-99.535%
2025-07-14	12.4500	12.4500	12.4500	12.4500	-13.841%	10	232	-99.518%
2025-07-10	14.5500	14.6000	14.4500	14.4500	+7.836%	3	232	-99.585%
2025-07-09	13.0000	14.1000	13.0000	13.4000	-2.687%	4	229	-99.552%
2025-07-08	14.7000	14.7000	13.7000	13.7700	-13.178%	13	226	-99.564%
2025-07-03	16.6600	16.6600	15.3500	15.8600	+4.686%	6	220	-99.622%
2025-07-02	14.2000	15.1500	13.7200	15.1500	+12.639%	13	220	-99.604%
2025-07-01	13.3100	13.5800	12.2200	13.4500	+16.249%	42	221	-99.554%
2025-06-30	11.6000	12.0500	11.5700	11.5700	-15.486%	13	185	-99.481%
2025-06-27	12.1500	13.6900	12.0000	13.6900	+85.000%	30	195	-99.562%
2025-06-26	6.8500	7.4000	6.8500	7.4000	+8.824%	2	183	-99.189%
2025-06-25	6.9500	6.9500	6.7000	6.8000	-2.579%	172	182	-99.118%
2025-06-24	7.1000	7.1000	6.7500	6.9800	-0.993%	14	14	-99.140%
2025-06-18	7.0500	7.0500	7.0500	7.0500	-21.667%	1	1	-99.149%
2025-06-10	9.0000	9.0000	9.0000	9.0000	+13.208%	1	1	-99.333%
2025-06-09	7.9500	7.9500	7.9500	7.9500	-7.879%	1	1	-99.245%
2025-06-05	8.4600	8.6300	8.4600	8.6300	+7.875%	2	1	-99.305%
2025-06-04	8.0000	8.0000	8.0000	8.0000	+1.911%	1	1	-99.250%
2025-06-03	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-99.236%