Dark

NKE20260918C67.5
NKE Sep 18 2026 67.50 Call (NKE260918C00067500)
option OPRA

EOD

Jul 1, 2026

0.13000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.1300	0.0100	0.1300	0.000%	3	3,027	0.000%
2026-06-30	0.1000	0.1300	0.1000	0.1300	-31.579%	52	3,028	0.000%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+111.111%	1	3,026	-31.579%
2026-06-25	0.1000	0.1000	0.0600	0.0900	0.000%	22	3,027	+44.444%
2026-06-24	0.1500	0.1500	0.0900	0.0900	-25.000%	4	3,029	+44.444%
2026-06-23	0.1100	0.1400	0.1100	0.1200	-29.412%	5	3,032	+8.333%
2026-06-22	0.1800	0.1900	0.1400	0.1700	-29.167%	9	3,032	-23.529%
2026-06-18	0.2200	0.2400	0.2200	0.2400	+4.348%	13	3,024	-45.833%
2026-06-17	0.2500	0.2500	0.2300	0.2300	0.000%	6	3,024	-43.478%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-23.333%	1	3,024	-43.478%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-6.250%	3	3,024	-56.667%
2026-06-09	0.3600	0.3600	0.3200	0.3200	+10.345%	3	3,024	-59.375%
2026-06-05	0.3400	0.3400	0.2900	0.2900	-9.375%	2	3,022	-55.172%
2026-06-04	0.3000	0.3200	0.3000	0.3200	0.000%	2	3,023	-59.375%
2026-06-03	0.3200	0.3200	0.3200	0.3200	-15.789%	1	3,021	-59.375%
2026-06-02	0.3800	0.3800	0.3800	0.3800	-5.000%	1	3,021	-65.789%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-16.667%	3	3,021	-67.500%
2026-05-28	0.3000	0.4800	0.3000	0.4800	+6.667%	6	3,021	-72.917%
2026-05-27	0.4500	0.4800	0.4500	0.4500	+32.353%	14	3,022	-71.111%
2026-05-26	0.3700	0.3700	0.3400	0.3400	-10.526%	5	3,016	-61.765%
2026-05-22	0.3800	0.3800	0.3800	0.3800	-2.564%	3	3,016	-65.789%
2026-05-21	0.3900	0.3900	0.3900	0.3900	+34.483%	5	3,014	-66.667%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-17.143%	2	3,014	-55.172%
2026-05-19	0.3500	0.3500	0.3500	0.3500	+34.615%	1	3,017	-62.857%
2026-05-18	0.2600	0.2600	0.2600	0.2600	+4.000%	4	3,017	-50.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,017	-48.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-9.091%	3	3,015	-56.667%
2026-05-07	0.3500	0.3500	0.3300	0.3300	+10.000%	6	3,015	-60.606%
2026-05-06	0.3200	0.3200	0.3000	0.3000	+7.143%	10	3,011	-56.667%
2026-05-05	0.2900	0.3300	0.2800	0.2800	-9.677%	8	3,011	-53.571%
2026-05-04	0.3100	0.3100	0.3100	0.3100	-16.216%	4	3,007	-58.065%
2026-04-30	0.3300	0.3700	0.3300	0.3700	-9.756%	6	3,007	-64.865%
2026-04-29	0.4100	0.4100	0.4100	0.4100	-2.381%	11	3,002	-68.293%
2026-04-27	0.4400	0.4400	0.4200	0.4200	+10.526%	2	3,002	-69.048%
2026-04-24	0.3800	0.3800	0.3800	0.3800	+2.703%	1	3,002	-65.789%
2026-04-23	0.3800	0.4000	0.3300	0.3700	-9.756%	8	3,002	-64.865%
2026-04-22	0.4100	0.4100	0.4100	0.4100	-16.327%	11	3,001	-68.293%
2026-04-21	0.4900	0.4900	0.4800	0.4900	+6.522%	29	3,019	-73.469%
2026-04-20	0.4000	0.4600	0.4000	0.4600	-8.000%	20	3,019	-71.739%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,008	-74.000%
2026-04-16	0.4700	0.5000	0.4500	0.4500	+21.622%	31	3,007	-71.111%
2026-04-15	0.3400	0.3700	0.3400	0.3700	+12.121%	2	2,987	-64.865%
2026-04-14	0.3100	0.3300	0.3100	0.3300	+17.857%	11	2,987	-60.606%
2026-04-13	0.3100	0.3100	0.2800	0.2800	-12.500%	6	2,989	-53.571%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-11.111%	5	2,989	-59.375%
2026-04-09	0.3600	0.3600	0.3600	0.3600	+24.138%	1	2,988	-63.889%
2026-04-08	0.3500	0.3500	0.2600	0.2900	-3.333%	7	2,987	-55.172%
2026-04-07	0.3200	0.3200	0.2700	0.3000	-14.286%	8	2,991	-56.667%
2026-04-06	0.3800	0.3800	0.3500	0.3500	-7.895%	16	2,995	-62.857%
2026-04-02	0.3500	0.4000	0.2000	0.3800	-11.628%	5	2,986	-65.789%
2026-04-01	0.5400	0.5400	0.4100	0.4300	-73.939%	266	2,986	-69.767%
2026-03-31	1.5300	1.6500	1.5000	1.6500	+16.197%	150	2,990	-92.121%
2026-03-30	1.5100	1.5200	1.4100	1.4200	-3.401%	70	2,965	-90.845%
2026-03-27	1.3100	1.4700	1.3100	1.4700	-0.676%	2	2,968	-91.156%
2026-03-26	1.7600	1.7600	1.4800	1.4800	-9.202%	128	2,969	-91.216%
2026-03-25	1.6500	1.7000	1.5400	1.6300	-13.757%	316	2,905	-92.025%
2026-03-24	1.7900	1.9800	1.7000	1.8900	+10.526%	294	2,672	-93.122%
2026-03-23	1.7200	1.7900	1.6400	1.7100	+4.908%	182	2,427	-92.398%
2026-03-20	1.8600	1.8900	1.6300	1.6300	-10.929%	255	2,291	-92.025%
2026-03-19	1.8500	1.8600	1.7300	1.8300	-4.188%	338	2,087	-92.896%
2026-03-18	2.1300	2.1300	1.9000	1.9100	-15.487%	229	1,909	-93.194%
2026-03-17	2.4100	2.4100	2.1700	2.2600	-0.441%	113	1,857	-94.248%
2026-03-16	2.2400	2.2700	2.2000	2.2700	+8.095%	124	1,750	-94.273%
2026-03-13	2.1400	2.1400	2.0700	2.1000	-3.226%	16	1,638	-93.810%
2026-03-12	2.3000	2.3000	2.1100	2.1700	-13.200%	28	1,642	-94.009%
2026-03-11	2.9400	2.9400	2.4600	2.5000	-12.281%	124	1,637	-94.800%
2026-03-10	2.6900	2.8500	2.5400	2.8500	+2.151%	10	1,519	-95.439%
2026-03-09	2.6000	2.8300	2.5000	2.7900	-6.689%	135	1,512	-95.341%
2026-03-06	3.0000	3.0000	2.8500	2.9900	-11.799%	7	1,496	-95.652%
2026-03-05	3.5700	3.5700	3.3900	3.3900	-3.143%	5	1,497	-96.165%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-9.091%	7	1,495	-96.286%
2026-03-03	3.8000	3.8500	3.5500	3.8500	-14.444%	156	1,489	-96.623%
2026-03-02	4.2400	4.5500	4.2400	4.5000	-0.442%	33	1,488	-97.111%
2026-02-27	4.5900	4.7500	4.5200	4.5200	-19.286%	26	1,511	-97.124%
2026-02-26	5.5500	5.9500	5.5100	5.6000	+3.704%	28	1,514	-97.679%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-6.087%	1	1,520	-97.593%
2026-02-24	5.7000	5.7500	5.7000	5.7500	+12.745%	26	1,520	-97.739%
2026-02-23	5.0000	5.1000	4.8500	5.1000	-19.685%	20	1,502	-97.451%
2026-02-20	6.3400	8.0000	5.5200	6.3500	+0.158%	33	1,496	-97.953%
2026-02-19	6.3200	6.3400	6.2500	6.3400	-3.501%	6	1,477	-97.950%
2026-02-18	6.3400	6.6500	6.3400	6.5700	+10.420%	5	1,474	-98.021%
2026-02-17	5.7500	5.9500	5.7500	5.9500	+10.185%	9	1,473	-97.815%
2026-02-13	5.4000	5.4000	5.3000	5.4000	+14.894%	7	1,472	-97.593%
2026-02-12	4.9100	4.9600	4.7000	4.7000	-1.053%	20	1,472	-97.234%
2026-02-11	5.5000	5.5000	4.7500	4.7500	-12.684%	2	1,473	-97.263%
2026-02-10	5.6800	5.6800	5.4400	5.4400	+1.493%	3	1,472	-97.610%
2026-02-09	5.3600	5.3600	5.3600	5.3600	-8.376%	1	1,469	-97.575%
2026-02-06	5.8500	5.8500	5.8500	5.8500	+10.377%	2	1,468	-97.778%
2026-02-05	5.2500	5.3000	5.2500	5.3000	-10.624%	89	1,466	-97.547%
2026-02-04	5.6000	5.9300	5.6000	5.9300	+39.202%	2	1,396	-97.808%
2026-02-03	5.0500	5.1000	4.2600	4.2600	-10.316%	17	1,395	-96.948%
2026-02-02	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,401	-97.263%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-3.846%	2	1,401	-97.400%
2026-01-29	4.7500	5.2000	4.7500	5.2000	+1.761%	33	1,402	-97.500%
2026-01-28	5.4200	5.5500	5.1100	5.1100	-6.922%	81	1,378	-97.456%
2026-01-27	5.6500	5.8500	5.4800	5.4900	-14.219%	89	1,314	-97.632%
2026-01-26	6.4000	6.4000	6.4000	6.4000	+1.587%	3	1,308	-97.969%
2026-01-23	6.6600	6.6600	6.2500	6.3000	-8.029%	38	1,308	-97.937%
2026-01-22	7.0000	7.1200	6.8500	6.8500	+7.367%	35	1,322	-98.102%
2026-01-21	6.2900	6.5000	6.1500	6.3800	+6.333%	81	1,322	-97.962%
2026-01-20	5.9000	6.4500	5.9000	6.0000	-3.382%	4	1,300	-97.833%
2026-01-16	6.0500	6.2400	6.0500	6.2100	-4.462%	40	1,302	-97.907%
2026-01-15	6.5000	6.5000	6.5000	6.5000	-5.933%	1	1,302	-98.000%
2026-01-14	7.5500	7.8300	6.8900	6.9100	-8.112%	66	1,302	-98.119%
2026-01-13	7.4700	7.9500	7.2500	7.5200	+4.590%	127	1,323	-98.271%
2026-01-12	6.7500	7.3700	6.6000	7.1900	-0.277%	38	1,300	-98.192%
2026-01-09	7.1600	7.2800	7.0500	7.2100	+13.902%	50	1,285	-98.197%
2026-01-08	5.3800	6.5900	5.3800	6.3300	+1.118%	43	1,293	-97.946%
2026-01-07	6.6500	6.6500	6.2000	6.2600	+1.789%	37	1,258	-97.923%
2026-01-06	5.7100	6.1900	5.7100	6.1500	-10.219%	32	1,263	-97.886%
2026-01-05	6.4200	7.0500	6.4200	6.8500	+13.599%	18	1,242	-98.102%
2026-01-02	5.9500	6.0700	5.9500	6.0300	-5.039%	40	1,242	-97.844%
2025-12-31	6.2000	6.3500	6.1700	6.3500	+30.928%	10	1,247	-97.953%
2025-12-30	4.6500	4.8500	4.6500	4.8500	+1.253%	11	1,247	-97.320%
2025-12-29	4.9000	4.9000	4.7900	4.7900	+7.640%	2	1,247	-97.286%
2025-12-26	4.3000	4.5000	4.3000	4.4500	+3.488%	4	1,246	-97.079%
2025-12-24	4.0000	4.4000	3.9000	4.3000	+38.710%	29	1,246	-96.977%
2025-12-23	3.0100	3.1000	3.0100	3.1000	-0.322%	18	1,246	-95.806%
2025-12-22	3.5000	3.5100	2.9600	3.1100	-17.067%	46	442	-95.820%
2025-12-19	4.3900	4.6500	3.7500	3.7500	-54.545%	74	418	-96.533%
2025-12-18	8.0500	8.3000	8.0500	8.2500	+2.484%	5	408	-98.424%
2025-12-17	8.0500	8.0500	8.0500	8.0500	-10.853%	1	404	-98.385%
2025-12-16	9.0300	9.0300	9.0300	9.0300	-1.848%	50	403	-98.560%
2025-12-12	9.2000	9.2000	9.2000	9.2000	-1.075%	10	403	-98.587%
2025-12-11	8.3700	9.3000	8.3700	9.3000	+11.377%	15	403	-98.602%
2025-12-10	7.9600	8.3900	7.9600	8.3500	+15.172%	22	393	-98.443%
2025-12-08	7.3000	7.3000	7.2500	7.2500	-12.756%	3	405	-98.207%
2025-12-05	8.3100	8.3100	8.3100	8.3100	-1.889%	5	403	-98.436%
2025-12-04	8.4700	8.4700	8.4700	8.4700	-2.867%	1	406	-98.465%
2025-12-03	8.1000	8.7500	8.1000	8.7200	+3.318%	13	405	-98.509%
2025-12-01	8.4900	8.4900	8.4400	8.4400	+9.610%	4	405	-98.460%
2025-11-28	7.5000	7.7000	7.5000	7.7000	+4.054%	22	405	-98.312%
2025-11-25	7.3000	7.4000	7.3000	7.4000	+2.069%	104	388	-98.243%
2025-11-21	7.2500	7.2500	7.2500	7.2500	+7.407%	28	402	-98.207%
2025-11-20	7.0000	7.0000	6.7500	6.7500	-6.250%	21	402	-98.074%
2025-11-19	7.1500	7.2000	6.9500	7.2000	-15.294%	30	414	-98.194%
2025-11-14	8.5000	8.5000	8.5000	8.5000	-2.299%	1	388	-98.471%
2025-11-13	8.3500	9.5000	8.3500	8.7000	+40.323%	56	387	-98.506%
2025-11-10	6.4000	6.4000	6.2000	6.2000	-2.362%	4	356	-97.903%
2025-11-07	6.3500	6.3500	6.3500	6.3500	-10.563%	1	356	-97.953%
2025-11-06	7.1000	7.1000	7.1000	7.1000	-3.138%	1	356	-98.169%
2025-11-05	7.3300	7.3300	7.3300	7.3300	+7.164%	1	355	-98.226%
2025-11-04	7.7200	7.7200	6.7500	6.8400	-11.742%	5	354	-98.099%
2025-11-03	8.0000	8.0000	7.7500	7.7500	-5.488%	5	358	-98.323%
2025-10-31	8.3100	8.4000	8.2000	8.2000	-6.606%	16	358	-98.415%
2025-10-30	8.2500	8.9300	8.2500	8.7800	-2.983%	3	358	-98.519%
2025-10-29	9.0000	9.1000	9.0000	9.0500	-5.729%	106	359	-98.564%
2025-10-28	9.8100	10.0500	9.4000	9.6000	-5.419%	29	257	-98.646%
2025-10-27	10.1500	10.1500	10.1500	10.1500	-3.791%	2	251	-98.719%
2025-10-24	10.7000	11.0500	10.4000	10.5500	-1.586%	37	251	-98.768%
2025-10-23	11.0000	11.0000	10.6000	10.7200	+2.095%	31	274	-98.787%
2025-10-22	10.0000	10.5300	10.0000	10.5000	+6.599%	11	250	-98.762%
2025-10-21	9.8500	9.8500	9.8500	9.8500	0.000%	1	254	-98.680%
2025-10-20	9.9000	9.9000	9.8500	9.8500	+0.510%	4	254	-98.680%
2025-10-17	9.8000	9.8000	9.8000	9.8000	-2.488%	6	253	-98.673%
2025-10-15	10.2500	10.2500	10.0500	10.0500	+15.517%	6	253	-98.706%
2025-10-14	8.9400	8.9400	8.7000	8.7000	-4.918%	2	248	-98.506%
2025-10-13	9.0000	9.2500	8.8400	9.1500	+7.521%	6	248	-98.579%
2025-10-10	9.7000	9.7000	8.5100	8.5100	-14.900%	5	248	-98.472%
2025-10-09	10.5300	10.5300	10.0000	10.0000	-3.846%	6	247	-98.700%
2025-10-07	10.7500	10.8700	10.4000	10.4000	-13.333%	12	238	-98.750%
2025-10-06	11.7500	12.0000	11.7500	12.0000	-6.977%	4	238	-98.917%
2025-10-03	12.9000	12.9000	12.9000	12.9000	-6.859%	1	234	-98.992%
2025-10-02	13.9000	13.9000	13.8500	13.8500	+1.095%	8	233	-99.061%
2025-10-01	12.2000	13.7400	12.2000	13.7000	+20.175%	20	225	-99.051%
2025-09-30	11.4000	11.4000	10.8400	11.4000	+3.261%	16	226	-98.860%
2025-09-29	10.7500	11.0400	10.7500	11.0400	+1.564%	28	217	-98.822%
2025-09-26	10.3000	10.9000	10.2800	10.8700	-2.946%	11	189	-98.804%
2025-09-25	11.0500	11.2000	11.0500	11.2000	-12.976%	3	187	-98.839%
2025-09-22	12.0000	13.2000	12.0000	12.8700	+6.364%	4	186	-98.990%
2025-09-19	12.0000	12.1000	12.0000	12.1000	-11.029%	5	184	-98.926%
2025-09-17	13.6000	13.6000	13.6000	13.6000	+4.615%	10	183	-99.044%
2025-09-16	13.0000	13.0000	13.0000	13.0000	-4.059%	5	183	-99.000%
2025-09-15	13.5500	13.5500	13.5500	13.5500	-0.733%	1	178	-99.041%
2025-09-11	15.1000	15.1000	13.6500	13.6500	-2.010%	2	177	-99.048%
2025-09-10	13.9300	13.9300	13.9300	13.9300	-3.931%	1	176	-99.067%
2025-09-08	14.5000	14.5000	14.5000	14.5000	-2.027%	1	176	-99.103%
2025-09-02	14.8000	14.8000	14.8000	14.8000	-9.480%	2	176	-99.122%
2025-08-29	16.3500	16.3500	16.3500	16.3500	-10.165%	3	174	-99.205%
2025-08-25	18.2000	18.2000	18.2000	18.2000	+1.676%	3	174	-99.286%
2025-08-22	17.7300	18.0000	17.7300	17.9000	+7.508%	6	172	-99.274%
2025-08-20	16.6500	16.6500	16.6500	16.6500	+3.738%	1	172	-99.219%
2025-08-15	16.1400	16.1400	16.0500	16.0500	+0.313%	2	171	-99.190%
2025-08-14	15.9900	16.1400	15.5500	16.0000	+1.976%	8	171	-99.188%
2025-08-06	15.6900	15.6900	15.6900	15.6900	+7.687%	1	170	-99.171%
2025-08-04	14.5700	14.5700	14.5700	14.5700	+6.195%	1	171	-99.108%
2025-08-01	13.7200	13.7200	13.7200	13.7200	-23.008%	23	170	-99.052%
2025-07-29	17.6500	17.9000	17.6500	17.8200	-4.859%	6	147	-99.270%
2025-07-28	17.5000	18.7300	17.5000	18.7300	+17.651%	2	147	-99.306%
2025-07-25	15.9200	15.9200	15.9200	15.9200	+12.908%	1	146	-99.183%
2025-07-11	14.3500	14.3500	14.0500	14.1000	-10.476%	3	145	-99.078%
2025-07-10	15.7500	15.7500	15.7500	15.7500	+1.351%	18	143	-99.175%
2025-07-09	15.5400	15.5400	15.5400	15.5400	+1.238%	3	127	-99.163%
2025-07-08	15.3500	15.3500	15.3500	15.3500	-10.181%	3	127	-99.153%
2025-07-02	17.0900	17.0900	17.0900	17.0900	+13.179%	3	127	-99.239%
2025-07-01	15.1000	15.1000	15.1000	15.1000	+14.829%	5	126	-99.139%
2025-06-30	13.0400	13.1500	12.9000	13.1500	-6.071%	43	126	-99.011%
2025-06-27	13.2500	14.2000	13.2500	14.0000	+69.697%	6	93	-99.071%
2025-06-26	8.3200	8.3200	8.2500	8.2500	+4.430%	76	93	-98.424%
2025-06-24	7.9000	7.9000	7.9000	7.9000	-14.130%	4	17	-98.354%
2025-06-04	8.9500	9.2000	8.9500	9.2000	0.000%	13	13	-98.587%