Dark

NKE20260918C60
NKE Sep 18 2026 60.00 Call (NKE260918C00060000)
option OPRA

EOD

Jul 1, 2026

0.1600-40.741%(-0.1100)389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.1200	0.1600	-40.741%	389	4,873	0.000%
2026-06-30	0.2500	0.2700	0.2000	0.2700	+17.391%	68	4,949	-40.741%
2026-06-29	0.1800	0.2300	0.1500	0.2300	+35.294%	160	4,929	-30.435%
2026-06-26	0.1500	0.2100	0.1500	0.1700	+13.333%	65	4,820	-5.882%
2026-06-25	0.2100	0.2400	0.1500	0.1500	-34.783%	215	4,819	+6.667%
2026-06-24	0.3300	0.3300	0.2100	0.2300	-20.690%	127	4,828	-30.435%
2026-06-23	0.3900	0.3900	0.2800	0.2900	-14.706%	534	4,828	-44.828%
2026-06-22	0.5200	0.5500	0.3400	0.3400	-40.351%	570	4,634	-52.941%
2026-06-18	0.5800	0.6100	0.4100	0.5700	-8.065%	121	4,454	-71.930%
2026-06-17	0.5800	0.6300	0.5600	0.6200	+8.772%	28	4,454	-74.194%
2026-06-16	0.6300	0.6500	0.5700	0.5700	-5.000%	41	4,454	-71.930%
2026-06-15	0.6500	0.6600	0.5800	0.6000	+3.448%	107	4,468	-73.333%
2026-06-12	0.7000	0.7000	0.5800	0.5800	-17.143%	80	4,468	-72.414%
2026-06-11	0.6500	0.7000	0.6100	0.7000	+16.667%	48	4,468	-77.143%
2026-06-10	0.6000	0.7400	0.6000	0.6000	-14.286%	26	4,466	-73.333%
2026-06-09	0.6600	0.8900	0.6100	0.7000	+16.667%	127	4,468	-77.143%
2026-06-08	0.5500	0.6600	0.5500	0.6000	0.000%	43	4,487	-73.333%
2026-06-05	0.6000	0.7200	0.5700	0.6000	-11.765%	38	4,491	-73.333%
2026-06-04	0.7500	0.7600	0.6200	0.6800	-5.556%	93	4,488	-76.471%
2026-06-03	0.6900	0.7200	0.6900	0.7200	+4.348%	6	4,437	-77.778%
2026-06-02	0.8000	0.8200	0.6900	0.6900	-27.368%	182	4,437	-76.812%
2026-06-01	0.8700	0.9900	0.7500	0.9500	+9.195%	259	4,377	-83.158%
2026-05-29	1.0000	1.0000	0.8700	0.8700	-20.909%	93	4,333	-81.609%
2026-05-28	0.9500	1.1300	0.9400	1.1000	+19.565%	708	4,320	-85.455%
2026-05-27	1.0000	1.0500	0.8900	0.9200	+12.195%	295	4,183	-82.609%
2026-05-26	0.7900	0.8300	0.7400	0.8200	+5.128%	177	4,162	-80.488%
2026-05-22	0.7600	0.7800	0.7300	0.7800	-2.500%	86	4,132	-79.487%
2026-05-21	0.7200	0.8400	0.7200	0.8000	-1.235%	118	4,185	-80.000%
2026-05-20	0.5200	0.8300	0.5200	0.8100	+47.273%	482	4,185	-80.247%
2026-05-19	0.6200	0.6400	0.5500	0.5500	-5.172%	51	4,120	-70.909%
2026-05-18	0.5100	0.6100	0.4500	0.5800	+3.571%	190	4,120	-72.414%
2026-05-15	0.5400	0.6200	0.5400	0.5600	0.000%	26	4,120	-71.429%
2026-05-14	0.6000	0.6100	0.5400	0.5600	-3.448%	1,109	4,132	-71.429%
2026-05-13	0.5500	0.5900	0.5300	0.5800	+7.407%	40	3,749	-72.414%
2026-05-12	0.5800	0.5800	0.5100	0.5400	-6.897%	105	3,749	-70.370%
2026-05-11	0.7000	0.7000	0.5600	0.5800	-17.143%	36	3,749	-72.414%
2026-05-08	0.7000	0.7500	0.6700	0.7000	-9.091%	108	3,758	-77.143%
2026-05-07	0.7900	0.7900	0.6800	0.7700	+20.313%	179	3,835	-79.221%
2026-05-06	0.7000	0.7700	0.6200	0.6400	+3.226%	54	3,934	-75.000%
2026-05-05	0.6400	0.6400	0.6000	0.6200	-7.463%	71	3,929	-74.194%
2026-05-04	0.7500	0.8700	0.6500	0.6700	-14.103%	219	3,920	-76.119%
2026-05-01	0.8400	0.8400	0.7800	0.7800	-7.143%	136	3,829	-79.487%
2026-04-30	0.7200	0.8400	0.7000	0.8400	+9.091%	229	3,829	-80.952%
2026-04-29	0.8300	0.8300	0.7600	0.7700	-15.385%	47	3,774	-79.221%
2026-04-28	0.9800	1.0500	0.8500	0.9100	-3.191%	104	3,758	-82.418%
2026-04-27	0.8300	0.9700	0.8300	0.9400	+13.253%	75	3,757	-82.979%
2026-04-24	0.8100	0.9300	0.8100	0.8300	+3.750%	433	3,739	-80.723%
2026-04-23	0.9300	0.9300	0.7700	0.8000	-13.043%	384	3,418	-80.000%
2026-04-22	1.1300	1.1300	0.9200	0.9200	-13.208%	106	3,385	-82.609%
2026-04-21	1.0500	1.1500	0.9500	1.0600	-1.852%	146	3,327	-84.906%
2026-04-20	1.0100	1.0900	0.9000	1.0800	+8.000%	153	3,327	-85.185%
2026-04-17	1.1000	1.1100	0.9300	1.0000	+1.010%	397	3,346	-84.000%
2026-04-16	1.0000	1.1300	0.9800	0.9900	+1.020%	355	3,168	-83.838%
2026-04-15	0.7800	1.0400	0.7800	0.9800	+42.029%	843	2,886	-83.673%
2026-04-14	0.6500	0.7200	0.5900	0.6900	+15.000%	95	2,542	-76.812%
2026-04-13	0.5900	0.6300	0.5400	0.6000	+3.448%	126	2,478	-73.333%
2026-04-10	0.6500	0.6500	0.5700	0.5800	-23.684%	217	2,484	-72.414%
2026-04-09	0.6000	0.7600	0.6000	0.7600	+26.667%	51	2,361	-78.947%
2026-04-08	0.7200	0.7500	0.5700	0.6000	-6.250%	53	2,360	-73.333%
2026-04-07	0.6600	0.7000	0.5400	0.6400	-16.883%	100	2,362	-75.000%
2026-04-06	0.8200	0.8200	0.7000	0.7700	-7.229%	167	2,400	-79.221%
2026-04-02	0.8000	0.8400	0.7100	0.8300	-5.682%	201	2,371	-80.723%
2026-04-01	0.5000	1.7500	0.5000	0.8800	-74.118%	847	2,371	-81.818%
2026-03-31	3.1500	3.4500	2.9100	3.4000	+18.056%	679	1,925	-95.294%
2026-03-30	2.9000	3.1000	2.8300	2.8800	+0.699%	40	1,667	-94.444%
2026-03-27	2.8800	3.0200	2.8000	2.8600	-4.667%	65	1,632	-94.406%
2026-03-26	3.2000	3.5500	2.9200	3.0000	-10.448%	412	1,640	-94.667%
2026-03-25	3.7500	3.8000	3.2400	3.3500	-9.459%	239	1,582	-95.224%
2026-03-24	3.3100	3.8500	3.3100	3.7000	+13.150%	60	1,590	-95.676%
2026-03-23	3.5200	3.5500	3.2700	3.2700	+0.615%	845	1,582	-95.107%
2026-03-20	3.6000	3.6500	3.2500	3.2500	-10.959%	249	1,478	-95.077%
2026-03-19	3.4600	3.7500	3.4500	3.6500	0.000%	234	1,430	-95.616%
2026-03-18	4.0000	4.0000	3.6400	3.6500	-14.720%	160	1,421	-95.616%
2026-03-17	4.5800	4.5800	4.2800	4.2800	-0.926%	50	1,370	-96.262%
2026-03-16	4.0000	4.3800	4.0000	4.3200	+7.731%	173	1,332	-96.296%
2026-03-13	4.1800	4.1900	3.9300	4.0100	-1.474%	130	1,265	-96.010%
2026-03-12	4.4000	4.5000	4.0000	4.0700	-12.473%	110	1,204	-96.069%
2026-03-11	5.1500	5.1500	4.6000	4.6500	-3.125%	123	1,212	-96.559%
2026-03-10	5.0500	5.2700	4.7500	4.8000	-4.950%	147	1,136	-96.667%
2026-03-09	4.7000	5.0500	4.6000	5.0500	-5.075%	88	1,066	-96.832%
2026-03-06	5.3000	5.4500	5.2000	5.3200	-8.748%	185	1,010	-96.992%
2026-03-05	6.1000	6.1500	5.5300	5.8300	-6.119%	176	892	-97.256%
2026-03-04	6.5000	6.5000	6.1500	6.2100	-8.676%	44	845	-97.424%
2026-03-03	6.8100	6.9500	6.2000	6.8000	-12.258%	83	837	-97.647%
2026-03-02	7.2000	7.7500	7.2000	7.7500	0.000%	14	827	-97.935%
2026-02-27	7.7600	8.0000	7.7100	7.7500	-18.763%	7	821	-97.935%
2026-02-26	9.5000	9.6000	9.5000	9.5400	+8.409%	29	818	-98.323%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-3.190%	21	827	-98.182%
2026-02-24	9.4500	9.4500	9.0900	9.0900	+12.361%	2	827	-98.240%
2026-02-23	8.9400	8.9400	8.0900	8.0900	-12.065%	5	828	-98.022%
2026-02-20	10.4200	12.0000	9.2000	9.2000	-11.962%	9	828	-98.261%
2026-02-19	9.6200	10.4500	9.6200	10.4500	+0.771%	8	828	-98.469%
2026-02-18	10.6000	10.6000	10.3700	10.3700	+9.852%	21	832	-98.457%
2026-02-17	9.0200	9.4900	9.0200	9.4400	+22.597%	12	828	-98.305%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-6.326%	51	819	-97.922%
2026-02-11	8.3000	8.3000	8.0000	8.2200	-10.652%	97	819	-98.054%
2026-02-10	8.5000	9.2000	8.5000	9.2000	+1.099%	10	838	-98.261%
2026-02-06	9.2400	9.2400	9.1000	9.1000	+5.324%	2	838	-98.242%
2026-02-05	8.7400	8.8000	8.6400	8.6400	-10.928%	5	838	-98.148%
2026-02-04	8.8000	9.7000	8.8000	9.7000	+31.081%	17	840	-98.351%
2026-02-03	7.8000	7.8500	7.2100	7.4000	-10.843%	7	843	-97.838%
2026-02-02	7.9700	8.3000	7.9700	8.3000	+4.403%	3	843	-98.072%
2026-01-30	8.3900	8.3900	7.9500	7.9500	-3.049%	12	843	-97.987%
2026-01-29	7.8000	8.2000	7.8000	8.2000	-7.135%	9	832	-98.049%
2026-01-27	9.7000	9.7000	8.8300	8.8300	-13.005%	17	832	-98.188%
2026-01-26	10.1800	10.1800	10.1500	10.1500	+2.113%	23	845	-98.424%
2026-01-23	10.4500	10.4500	9.9400	9.9400	-5.153%	9	860	-98.390%
2026-01-22	11.0000	11.0000	10.4500	10.4800	-0.285%	15	855	-98.473%
2026-01-21	9.7400	10.5100	9.7400	10.5100	+11.809%	11	858	-98.478%
2026-01-20	9.4000	9.4000	8.2000	9.4000	-3.491%	4	864	-98.298%
2026-01-16	9.7000	9.7400	9.5000	9.7400	-1.517%	5	864	-98.357%
2026-01-15	10.4300	10.4300	9.8300	9.8900	-7.397%	46	864	-98.382%
2026-01-14	11.4000	11.5000	10.6800	10.6800	-5.319%	39	872	-98.502%
2026-01-13	11.7900	11.8800	11.2800	11.2800	+7.429%	32	889	-98.582%
2026-01-12	10.5000	10.5000	10.5000	10.5000	-3.670%	2	889	-98.476%
2026-01-09	11.4000	11.4000	10.4000	10.9000	+3.318%	11	889	-98.532%
2026-01-08	9.9900	11.0000	9.9900	10.5500	+12.834%	11	890	-98.483%
2026-01-07	9.7900	10.8000	9.3500	9.3500	-10.952%	6	889	-98.289%
2026-01-06	9.8100	10.5000	9.8000	10.5000	0.000%	11	887	-98.476%
2026-01-05	9.7500	10.8000	9.7500	10.5000	+10.178%	47	884	-98.476%
2026-01-02	9.7500	9.7500	9.0500	9.5300	-4.125%	89	908	-98.321%
2025-12-31	8.6500	10.0400	8.6500	9.9400	+26.302%	52	929	-98.390%
2025-12-30	7.9500	7.9500	7.8700	7.8700	+0.639%	2	929	-97.967%
2025-12-29	7.7000	8.1000	7.7000	7.8200	+1.558%	88	930	-97.954%
2025-12-26	7.1000	7.7000	7.1000	7.7000	+8.451%	56	940	-97.922%
2025-12-24	6.3500	7.3100	6.3500	7.1000	+26.786%	313	937	-97.746%
2025-12-23	5.6000	5.6500	5.4000	5.6000	+0.358%	71	937	-97.143%
2025-12-22	6.5400	6.5400	5.4600	5.5800	-12.126%	375	908	-97.133%
2025-12-19	7.9900	7.9900	6.3000	6.3500	-52.256%	442	808	-97.480%
2025-12-18	11.9500	13.3000	11.8800	13.3000	+13.095%	16	466	-98.797%
2025-12-17	11.5000	11.7600	11.5000	11.7600	-12.889%	6	450	-98.639%
2025-12-15	13.5000	13.5000	13.5000	13.5000	+8.871%	1	446	-98.815%
2025-12-12	13.7500	14.0000	12.4000	12.4000	-8.148%	41	447	-98.710%
2025-12-11	12.4500	13.5000	12.3500	13.5000	+12.688%	30	442	-98.815%
2025-12-10	11.9700	11.9800	11.9700	11.9800	+11.963%	8	426	-98.664%
2025-12-08	10.7000	10.7000	10.7000	10.7000	-11.424%	2	418	-98.505%
2025-12-05	12.0800	12.0800	12.0800	12.0800	-4.127%	1	418	-98.675%
2025-12-03	11.7500	12.6000	11.7500	12.6000	+3.279%	74	418	-98.730%
2025-12-01	12.2000	12.2000	12.2000	12.2000	+10.909%	1	358	-98.689%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+1.852%	1	358	-98.545%
2025-11-25	10.8000	10.8000	10.8000	10.8000	+2.370%	4	358	-98.519%
2025-11-21	10.1000	10.5500	10.1000	10.5500	+11.053%	18	354	-98.483%
2025-11-20	10.3500	10.3500	9.5000	9.5000	-5.000%	5	339	-98.316%
2025-11-18	10.0000	10.6500	10.0000	10.0000	-4.762%	3	342	-98.400%
2025-11-17	10.5000	10.5000	10.5000	10.5000	-7.326%	1	339	-98.476%
2025-11-14	11.3300	11.3300	11.3300	11.3300	-9.360%	1	340	-98.588%
2025-11-13	12.5000	12.5000	12.5000	12.5000	+7.021%	1	340	-98.720%
2025-11-12	11.6800	11.6800	11.6800	11.6800	+6.085%	2	341	-98.630%
2025-11-11	10.5000	11.0100	10.5000	11.0100	+19.156%	10	341	-98.547%
2025-11-10	9.6000	9.6000	9.2400	9.2400	+0.984%	14	342	-98.268%
2025-11-07	9.8400	9.8400	9.1500	9.1500	-12.857%	6	330	-98.251%
2025-11-06	10.5000	10.5000	10.5000	10.5000	-1.869%	10	325	-98.476%
2025-11-05	9.9000	10.8200	9.8000	10.7000	+8.081%	17	315	-98.505%
2025-11-04	10.3500	10.3500	9.8000	9.9000	-8.756%	19	311	-98.384%
2025-11-03	11.0500	11.0500	10.3000	10.8500	-9.583%	6	307	-98.525%
2025-10-31	12.5000	12.5000	12.0000	12.0000	-2.041%	2	307	-98.667%
2025-10-30	12.3800	12.3800	12.2500	12.2500	-3.391%	2	305	-98.694%
2025-10-29	13.5500	13.5500	12.6800	12.6800	-6.421%	2	304	-98.738%
2025-10-28	13.5000	13.5500	13.4500	13.5500	-8.508%	24	304	-98.819%
2025-10-27	14.8100	14.8100	14.8100	14.8100	-0.604%	5	296	-98.920%
2025-10-24	15.5200	15.5200	14.9000	14.9000	-3.058%	11	296	-98.926%
2025-10-23	15.3700	15.3700	15.3700	15.3700	+6.367%	2	292	-98.959%
2025-10-15	15.1000	15.1000	14.3500	14.4500	+3.214%	16	290	-98.893%
2025-10-14	14.0000	14.0000	14.0000	14.0000	+12.000%	1	279	-98.857%
2025-10-13	12.5500	12.5500	12.5000	12.5000	+1.626%	10	278	-98.720%
2025-10-10	12.3500	12.8000	12.3000	12.3000	-12.017%	7	269	-98.699%
2025-10-09	15.4000	15.4000	13.9800	13.9800	-4.573%	6	273	-98.856%
2025-10-08	14.6500	14.6500	14.6500	14.6500	-1.413%	1	267	-98.908%
2025-10-07	16.4000	16.4000	14.8600	14.8600	-9.994%	14	256	-98.923%
2025-10-06	16.5000	16.5100	16.2100	16.5100	-2.825%	6	256	-99.031%
2025-10-03	17.5000	17.5000	16.9900	16.9900	-12.782%	4	255	-99.058%
2025-10-02	20.2000	20.2000	19.4800	19.4800	+5.127%	7	253	-99.179%
2025-10-01	17.5000	18.7000	17.5000	18.5300	+21.111%	16	256	-99.137%
2025-09-30	15.1000	15.4000	15.1000	15.3000	+2.547%	4	263	-98.954%
2025-09-29	15.1500	15.1500	14.9200	14.9200	-3.742%	3	260	-98.928%
2025-09-26	15.5000	15.5000	15.5000	15.5000	-0.895%	1	257	-98.968%
2025-09-25	15.4300	15.6400	15.1900	15.6400	-6.627%	3	256	-98.977%
2025-09-24	16.5000	16.7500	16.5000	16.7500	-1.471%	7	253	-99.045%
2025-09-22	17.0000	17.0000	17.0000	17.0000	+2.843%	3	246	-99.059%
2025-09-19	16.5300	16.5300	16.5300	16.5300	-3.163%	2	243	-99.032%
2025-09-18	17.5100	17.6500	17.0700	17.0700	-6.209%	5	243	-99.063%
2025-09-15	18.2000	18.2000	18.2000	18.2000	0.000%	1	239	-99.121%
2025-09-12	18.8500	18.8500	18.1500	18.2000	-5.455%	7	238	-99.121%
2025-09-11	19.7500	19.8000	19.2500	19.2500	+0.417%	25	238	-99.169%
2025-09-10	19.2100	19.2100	19.1700	19.1700	+0.524%	3	243	-99.165%
2025-09-05	19.0700	19.0700	19.0700	19.0700	-7.112%	1	243	-99.161%
2025-09-04	20.5300	20.5300	20.5300	20.5300	+3.374%	4	242	-99.221%
2025-09-02	19.8600	19.8600	19.8600	19.8600	-8.479%	5	242	-99.194%
2025-08-29	21.7000	21.7000	21.7000	21.7000	-8.824%	1	238	-99.263%
2025-08-25	23.8000	23.8000	23.8000	23.8000	+11.475%	1	238	-99.328%
2025-08-20	21.3500	21.3500	21.3500	21.3500	-4.217%	8	237	-99.251%
2025-08-18	22.2900	22.2900	22.2900	22.2900	+5.291%	2	229	-99.282%
2025-08-14	21.2900	21.2900	21.1700	21.1700	+9.236%	4	229	-99.244%
2025-08-08	19.3800	19.3800	19.3800	19.3800	-7.670%	4	229	-99.174%
2025-08-07	20.9900	20.9900	20.9900	20.9900	+8.475%	1	231	-99.238%
2025-08-01	19.1000	19.3500	19.1000	19.3500	-16.988%	17	230	-99.173%
2025-07-29	23.3100	23.3100	23.3100	23.3100	+1.790%	1	213	-99.314%
2025-07-28	22.9000	22.9000	22.9000	22.9000	+8.531%	4	213	-99.301%
2025-07-24	21.1000	21.1000	21.1000	21.1000	+4.455%	1	213	-99.242%
2025-07-21	19.0000	20.2000	19.0000	20.2000	+6.316%	5	213	-99.208%
2025-07-17	19.0000	19.0000	19.0000	19.0000	+3.542%	17	216	-99.158%
2025-07-15	18.3500	18.3500	18.3500	18.3500	-1.078%	5	199	-99.128%
2025-07-14	18.5500	18.5500	18.5500	18.5500	-1.277%	7	199	-99.137%
2025-07-11	18.7900	18.7900	18.7900	18.7900	-9.227%	3	192	-99.148%
2025-07-10	20.7000	20.7000	20.7000	20.7000	+4.810%	7	190	-99.227%
2025-07-09	19.7500	19.7500	19.7500	19.7500	-12.027%	3	183	-99.190%
2025-07-07	22.7500	22.7500	22.4500	22.4500	+1.126%	5	182	-99.287%
2025-07-03	22.2000	22.2000	22.2000	22.2000	+13.846%	1	178	-99.279%
2025-07-01	19.4500	19.5000	19.4500	19.5000	+3.834%	4	179	-99.179%
2025-06-27	17.5000	18.7800	17.5000	18.7800	+61.202%	29	178	-99.148%
2025-06-26	10.9500	11.6500	10.9500	11.6500	+7.373%	114	181	-98.627%
2025-06-25	11.3000	11.3000	10.6500	10.8500	-3.982%	9	123	-98.525%
2025-06-24	11.1000	11.3000	11.1000	11.3000	+5.116%	3	116	-98.584%
2025-06-23	10.6000	10.7500	10.6000	10.7500	-0.922%	6	115	-98.512%
2025-06-18	11.1000	11.1000	10.8500	10.8500	-1.364%	2	109	-98.525%
2025-06-17	11.5500	11.5500	11.0000	11.0000	-8.333%	3	109	-98.545%
2025-06-16	12.0000	12.0000	12.0000	12.0000	-11.374%	1	108	-98.667%
2025-06-10	12.6000	13.6500	12.6000	13.5400	+7.888%	30	126	-98.818%
2025-06-09	12.3500	12.5500	12.3500	12.5500	-0.791%	17	96	-98.725%
2025-06-04	12.6500	12.6500	12.6500	12.6500	+4.979%	37	67	-98.735%
2025-06-03	12.1500	12.1500	11.9500	12.0500	0.000%	69	67	-98.672%