Dark

NKE20260918C57.5
NKE Sep 18 2026 57.50 Call (NKE260918C00057500)
option OPRA

EOD

Jul 1, 2026

0.2000-47.368%(-0.1800)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2600	0.1500	0.2000	-47.368%	275	3,023	0.000%
2026-06-30	0.3400	0.3800	0.3000	0.3800	+18.750%	488	3,175	-47.368%
2026-06-29	0.2700	0.3200	0.2600	0.3200	+23.077%	41	2,874	-37.500%
2026-06-26	0.2700	0.2700	0.2600	0.2600	+8.333%	26	2,871	-23.077%
2026-06-25	0.2900	0.3000	0.2400	0.2400	-20.000%	45	2,847	-16.667%
2026-06-24	0.3800	0.3800	0.2900	0.3000	-26.829%	108	2,803	-33.333%
2026-06-23	0.4500	0.4500	0.4000	0.4100	-18.000%	30	2,873	-51.220%
2026-06-22	0.7200	0.7200	0.5000	0.5000	-35.897%	134	2,860	-60.000%
2026-06-18	0.6600	0.8800	0.6600	0.7800	+20.000%	574	2,616	-74.359%
2026-06-17	0.7500	0.8500	0.6500	0.6500	-16.667%	47	2,616	-69.231%
2026-06-16	0.9300	0.9300	0.7800	0.7800	-3.704%	28	2,616	-74.359%
2026-06-15	0.7400	0.8100	0.7400	0.8100	0.000%	15	2,594	-75.309%
2026-06-12	0.9500	0.9500	0.8100	0.8100	-16.495%	4	2,594	-75.309%
2026-06-11	0.8400	0.9700	0.8200	0.9700	+21.250%	38	2,594	-79.381%
2026-06-10	0.8800	0.8800	0.7800	0.8000	-10.112%	16	2,573	-75.000%
2026-06-09	0.8800	1.0500	0.8800	0.8900	+11.250%	39	2,572	-77.528%
2026-06-08	0.8500	0.8600	0.7600	0.8000	+3.896%	30	2,569	-75.000%
2026-06-05	0.7500	0.7700	0.7400	0.7700	-9.412%	17	2,570	-74.026%
2026-06-04	1.0000	1.0000	0.8000	0.8500	-4.494%	15	2,567	-76.471%
2026-06-03	0.8500	0.9100	0.8400	0.8900	-1.111%	25	2,560	-77.528%
2026-06-02	0.9300	0.9500	0.8800	0.9000	-27.419%	104	2,556	-77.778%
2026-06-01	1.2200	1.3000	1.1300	1.2400	+5.085%	216	2,622	-83.871%
2026-05-29	1.2900	1.2900	1.1800	1.1800	-19.728%	20	2,572	-83.051%
2026-05-28	1.2500	1.4800	1.2500	1.4700	+18.548%	75	2,566	-86.395%
2026-05-27	1.3000	1.3800	1.1900	1.2400	+14.815%	1,044	2,582	-83.871%
2026-05-26	1.0100	1.0800	0.9700	1.0800	+9.091%	37	1,613	-81.481%
2026-05-22	1.0300	1.0300	0.9900	0.9900	-1.980%	10	1,609	-79.798%
2026-05-21	0.9600	1.1000	0.9000	1.0100	-3.810%	66	1,609	-80.198%
2026-05-20	0.6900	1.0500	0.6900	1.0500	+43.836%	47	1,609	-80.952%
2026-05-19	0.8300	0.8300	0.7200	0.7300	-3.947%	26	1,635	-72.603%
2026-05-18	0.7300	0.7900	0.6700	0.7600	+2.703%	32	1,635	-73.684%
2026-05-15	0.7000	0.8000	0.7000	0.7400	-1.333%	40	1,635	-72.973%
2026-05-14	0.8000	0.8000	0.7400	0.7500	-2.597%	20	1,629	-73.333%
2026-05-13	0.6700	0.7700	0.6700	0.7700	+8.451%	17	1,649	-74.026%
2026-05-12	0.7100	0.7200	0.6800	0.7100	-13.415%	30	1,649	-71.831%
2026-05-11	0.7700	0.8200	0.7500	0.8200	-12.766%	76	1,649	-75.610%
2026-05-08	0.9300	0.9800	0.9300	0.9400	-4.082%	14	1,710	-78.723%
2026-05-07	0.9200	1.0300	0.9200	0.9800	+12.644%	75	1,723	-79.592%
2026-05-06	0.8500	0.8700	0.8500	0.8700	+8.750%	5	1,746	-77.011%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-9.091%	8	1,750	-75.000%
2026-05-04	0.8500	0.8900	0.8500	0.8800	-16.981%	5	1,745	-77.273%
2026-05-01	1.0900	1.1000	1.0600	1.0600	-9.402%	93	1,743	-81.132%
2026-04-30	0.9700	1.1700	0.9600	1.1700	+17.000%	124	1,743	-82.906%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,662	-80.000%
2026-04-28	1.2500	1.2500	1.1300	1.1300	-6.612%	2	1,660	-82.301%
2026-04-27	1.2000	1.2800	1.2000	1.2100	-3.200%	18	1,661	-83.471%
2026-04-24	1.1800	1.2600	1.1600	1.2500	+16.822%	18	1,648	-84.000%
2026-04-23	1.1600	1.2000	1.0300	1.0700	-13.710%	30	1,664	-81.308%
2026-04-22	1.4000	1.4000	1.2300	1.2400	-11.429%	30	1,642	-83.871%
2026-04-21	1.5000	1.5000	1.2800	1.4000	0.000%	58	1,669	-85.714%
2026-04-20	1.2000	1.4000	1.2000	1.4000	+9.375%	82	1,669	-85.714%
2026-04-17	1.3000	1.3500	1.2800	1.2800	-3.759%	39	1,666	-84.375%
2026-04-16	1.4600	1.5000	1.3300	1.3300	0.000%	344	1,659	-84.962%
2026-04-15	1.1100	1.3700	1.1100	1.3300	+34.343%	150	1,542	-84.962%
2026-04-14	0.9300	0.9900	0.9100	0.9900	+22.222%	33	1,445	-79.798%
2026-04-13	0.7400	0.8300	0.7400	0.8100	+6.579%	34	1,427	-75.309%
2026-04-10	0.8000	0.8400	0.7600	0.7600	-24.752%	81	1,399	-73.684%
2026-04-09	0.8600	1.0100	0.8600	1.0100	+27.848%	133	1,349	-80.198%
2026-04-08	1.0000	1.0000	0.7900	0.7900	-4.819%	107	1,291	-74.684%
2026-04-07	0.9200	0.9200	0.7900	0.8300	-17.000%	87	1,367	-75.904%
2026-04-06	1.0200	1.0300	0.9300	1.0000	-9.910%	20	1,286	-80.000%
2026-04-02	0.8200	1.1100	0.8200	1.1100	-5.932%	92	1,202	-81.982%
2026-04-01	1.4000	1.6000	1.1400	1.1800	-72.558%	582	1,202	-83.051%
2026-03-31	3.9300	4.3000	3.7000	4.3000	+17.808%	52	1,077	-95.349%
2026-03-30	3.6500	3.7500	3.5500	3.6500	+0.275%	33	1,061	-94.521%
2026-03-27	3.7000	3.7000	3.6000	3.6400	-2.933%	32	1,037	-94.505%
2026-03-26	4.3500	4.3500	3.7500	3.7500	-8.537%	27	1,008	-94.667%
2026-03-25	4.3000	4.3000	4.1000	4.1000	-9.890%	46	981	-95.122%
2026-03-24	4.0000	4.7000	4.0000	4.5500	+4.598%	35	967	-95.604%
2026-03-23	4.3000	4.3500	4.1000	4.3500	+4.819%	121	977	-95.402%
2026-03-20	4.4500	4.4500	4.0500	4.1500	-7.778%	60	990	-95.181%
2026-03-19	4.3000	4.5500	4.3000	4.5000	0.000%	55	962	-95.556%
2026-03-18	4.7500	5.3400	4.5000	4.5000	-16.045%	60	947	-95.556%
2026-03-17	5.5500	5.5500	5.2500	5.3600	+4.688%	86	919	-96.269%
2026-03-16	5.1000	5.2500	4.9800	5.1200	+1.992%	94	872	-96.094%
2026-03-13	4.8500	5.0200	4.8500	5.0200	+1.414%	37	800	-96.016%
2026-03-12	5.5000	5.5000	4.9500	4.9500	-13.913%	68	775	-95.960%
2026-03-11	6.3000	6.4000	5.5800	5.7500	-7.258%	144	740	-96.522%
2026-03-10	5.8000	6.2000	5.6000	6.2000	+6.529%	22	673	-96.774%
2026-03-09	5.7000	5.9000	5.6500	5.8200	-9.767%	21	666	-96.564%
2026-03-06	6.4300	6.5500	6.2000	6.4500	-7.194%	337	694	-96.899%
2026-03-05	7.0000	7.0000	6.7000	6.9500	-5.699%	142	460	-97.122%
2026-03-04	7.9000	7.9000	7.3000	7.3700	-7.296%	22	396	-97.286%
2026-03-03	7.9500	7.9500	7.9500	7.9500	-11.667%	1	397	-97.484%
2026-03-02	8.5900	9.0000	8.5900	9.0000	-30.233%	4	398	-97.778%
2026-02-20	12.9000	12.9000	12.9000	12.9000	+14.667%	1	401	-98.450%
2026-02-17	11.0000	11.2500	11.0000	11.2500	+15.385%	91	400	-98.222%
2026-02-11	9.7500	9.7500	9.7500	9.7500	-8.879%	1	310	-97.949%
2026-02-10	10.4000	10.7000	10.4000	10.7000	+7.000%	70	310	-98.131%
2026-02-09	10.2000	10.2000	10.0000	10.0000	-5.660%	21	302	-98.000%
2026-02-06	10.6000	10.6000	10.6000	10.6000	0.000%	1	301	-98.113%
2026-02-04	10.0500	10.6000	10.0500	10.6000	+15.468%	3	302	-98.113%
2026-02-02	9.1800	9.1800	9.1800	9.1800	-10.439%	3	302	-97.821%
2026-01-27	10.2500	10.2500	10.2500	10.2500	-13.866%	2	299	-98.049%
2026-01-26	11.5000	11.9000	11.5000	11.9000	+4.386%	7	299	-98.319%
2026-01-16	11.1000	11.4000	11.1000	11.4000	-1.554%	2	299	-98.246%
2026-01-15	11.5800	11.5800	11.5800	11.5800	-12.273%	1	299	-98.273%
2026-01-09	13.2000	13.2000	13.2000	13.2000	+13.793%	1	298	-98.485%
2026-01-08	11.6000	11.6000	11.6000	11.6000	-5.306%	10	298	-98.276%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+1.829%	1	298	-98.367%
2026-01-06	11.2000	12.0300	11.2000	12.0300	+2.821%	22	298	-98.337%
2026-01-05	11.6700	12.3000	11.6700	11.7000	+7.339%	13	309	-98.291%
2026-01-02	10.8000	10.9000	10.5000	10.9000	-5.052%	23	311	-98.165%
2025-12-31	9.5000	11.4800	9.5000	11.4800	+23.707%	29	307	-98.258%
2025-12-30	9.3100	9.3100	9.2800	9.2800	+0.324%	2	307	-97.845%
2025-12-29	8.9500	9.2500	8.9500	9.2500	+9.080%	3	307	-97.838%
2025-12-24	8.0000	8.7000	8.0000	8.4800	+28.485%	39	310	-97.642%
2025-12-23	6.5800	6.6900	6.5500	6.6000	-0.752%	46	310	-96.970%
2025-12-22	7.5000	7.7000	6.5000	6.6500	-13.636%	135	302	-96.992%
2025-12-19	8.5500	8.8000	7.5000	7.7000	-42.322%	26	248	-97.403%
2025-12-17	13.2400	13.3500	13.2400	13.3500	-8.247%	6	229	-98.502%
2025-12-16	14.5000	14.5500	14.5000	14.5500	-0.683%	12	225	-98.625%
2025-12-11	14.0000	14.6500	13.9000	14.6500	+7.721%	27	224	-98.635%
2025-12-10	13.1000	13.6000	13.1000	13.6000	+10.121%	4	201	-98.529%
2025-12-08	13.0000	13.0500	12.3500	12.3500	-15.120%	29	201	-98.381%
2025-12-04	14.5500	14.5500	14.5500	14.5500	+4.003%	15	183	-98.625%
2025-12-03	13.7100	13.9900	13.7100	13.9900	+5.585%	4	181	-98.570%
2025-12-02	13.2300	13.2500	13.2000	13.2500	+5.494%	5	182	-98.491%
2025-11-26	12.5500	12.5600	12.5500	12.5600	+0.480%	4	182	-98.408%
2025-11-25	12.2100	12.5000	12.2100	12.5000	+12.613%	3	182	-98.400%
2025-11-24	11.1000	11.1000	11.1000	11.1000	-13.953%	2	182	-98.198%
2025-11-14	12.9000	12.9000	12.9000	12.9000	-6.522%	2	183	-98.450%
2025-11-13	13.8000	13.8000	13.8000	13.8000	+19.584%	4	181	-98.551%
2025-11-05	11.5400	11.5400	11.5400	11.5400	-14.519%	1	185	-98.267%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-3.364%	10	184	-98.519%
2025-10-30	13.6700	14.0000	13.6700	13.9700	+1.600%	26	175	-98.568%
2025-10-29	14.5000	14.6000	13.7500	13.7500	-15.851%	26	166	-98.545%
2025-10-27	16.3400	16.3400	16.3400	16.3400	-0.366%	1	144	-98.776%
2025-10-21	16.4000	16.4000	16.4000	16.4000	+10.961%	1	144	-98.780%
2025-10-17	14.7800	14.7800	14.7800	14.7800	-2.763%	4	145	-98.647%
2025-10-16	15.2000	15.2000	15.2000	15.2000	-8.709%	1	141	-98.684%
2025-10-15	16.6500	16.6500	16.6500	16.6500	+6.390%	2	141	-98.799%
2025-10-09	16.0500	16.0500	15.6200	15.6500	-3.988%	44	141	-98.722%
2025-10-08	16.3000	16.3000	16.3000	16.3000	-2.161%	6	138	-98.773%
2025-10-07	16.5500	16.6600	16.5500	16.6600	-10.670%	2	136	-98.800%
2025-10-06	17.9400	18.6500	17.9400	18.6500	-8.578%	4	136	-98.928%
2025-10-03	20.4000	20.4000	20.4000	20.4000	+1.241%	1	135	-99.020%
2025-10-01	20.1500	20.1500	20.1500	20.1500	+19.940%	1	135	-99.007%
2025-09-30	17.2000	17.2000	16.8000	16.8000	-1.176%	3	135	-98.810%
2025-09-29	17.0000	17.0000	17.0000	17.0000	-9.091%	2	135	-98.824%
2025-09-22	19.1500	19.1500	18.7000	18.7000	-11.542%	30	133	-98.930%
2025-09-11	21.1500	21.1500	21.1400	21.1400	+1.245%	16	103	-99.054%
2025-09-10	20.8800	20.8800	20.8800	20.8800	+3.366%	1	87	-99.042%
2025-09-09	20.2000	20.2000	20.2000	20.2000	-3.810%	1	88	-99.010%
2025-09-08	21.0000	21.0000	21.0000	21.0000	-1.869%	1	89	-99.048%
2025-09-03	21.4000	21.4000	21.4000	21.4000	-3.386%	1	88	-99.065%
2025-09-02	22.1500	22.1500	22.1500	22.1500	-6.224%	1	87	-99.097%
2025-08-29	23.6200	23.6200	23.6200	23.6200	-3.236%	1	87	-99.153%
2025-08-28	24.4100	24.4100	24.4100	24.4100	-0.772%	1	87	-99.181%
2025-08-18	24.5900	24.6000	24.5900	24.6000	+4.237%	2	87	-99.187%
2025-08-15	23.6000	23.6000	23.6000	23.6000	+3.873%	1	86	-99.153%
2025-08-14	22.7200	22.7200	22.7200	22.7200	-4.538%	1	86	-99.120%
2025-08-13	23.8000	23.8000	23.8000	23.8000	+12.000%	1	85	-99.160%
2025-08-08	21.2500	21.2500	21.2500	21.2500	+4.167%	1	84	-99.059%
2025-08-01	20.4000	20.4000	20.4000	20.4000	-6.465%	1	84	-99.020%
2025-07-31	21.8100	21.8100	21.8100	21.8100	-7.585%	2	84	-99.083%
2025-07-30	23.5500	23.6000	23.5500	23.6000	-3.673%	14	84	-99.153%
2025-07-28	24.5000	24.5000	24.5000	24.5000	+12.385%	1	70	-99.184%
2025-07-21	21.8000	21.8000	21.8000	21.8000	+8.189%	18	70	-99.083%
2025-07-18	20.1500	20.1500	20.1500	20.1500	-2.892%	1	62	-99.007%
2025-07-17	20.8400	20.8400	20.7500	20.7500	+4.271%	8	61	-99.036%
2025-07-14	19.9000	19.9000	19.9000	19.9000	-11.752%	1	53	-98.995%
2025-07-10	22.5500	22.5500	22.5500	22.5500	+5.621%	7	53	-99.113%
2025-07-09	21.3500	21.3500	21.3500	21.3500	+1.909%	7	46	-99.063%
2025-07-01	20.9000	20.9500	20.9000	20.9500	+4.229%	2	39	-99.045%
2025-06-27	20.1000	20.1000	20.1000	20.1000	+60.287%	1	37	-99.005%
2025-06-26	12.5600	12.5900	12.5400	12.5400	-4.202%	7	37	-98.405%
2025-06-24	13.0900	13.0900	13.0900	13.0900	-6.500%	1	30	-98.472%
2025-06-12	13.5700	14.0000	13.5700	14.0000	-5.405%	15	29	-98.571%
2025-06-10	14.1000	14.9500	14.1000	14.8000	+8.425%	9	15	-98.649%
2025-06-09	13.6500	13.6500	13.6500	13.6500	-6.507%	2	6	-98.535%
2025-06-05	14.6000	14.6000	14.6000	14.6000	0.000%	4	4	-98.630%