Dark

NKE20260918C52.5
NKE Sep 18 2026 52.50 Call (NKE260918C00052500)
option OPRA

EOD

Jul 1, 2026

0.5500-15.385%(-0.1000)694

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.5500	0.4000	0.5500	-15.385%	694	3,754	0.000%
2026-06-30	0.6100	0.6800	0.5500	0.6500	+1.563%	496	3,777	-15.385%
2026-06-29	0.5500	0.6600	0.5000	0.6400	+28.000%	1,178	3,567	-14.063%
2026-06-26	0.5000	0.5600	0.5000	0.5000	-3.846%	46	3,649	+10.000%
2026-06-25	0.6200	0.6400	0.4800	0.5200	-20.000%	233	3,642	+5.769%
2026-06-24	0.7500	0.7700	0.5900	0.6500	-20.732%	1,241	3,640	-15.385%
2026-06-23	0.8900	0.9400	0.8000	0.8200	-18.000%	163	3,209	-32.927%
2026-06-22	1.2000	1.5000	1.0000	1.0000	-36.306%	109	3,121	-45.000%
2026-06-18	1.3400	1.7300	1.3400	1.5700	+19.847%	117	2,966	-64.968%
2026-06-17	1.5800	1.7200	1.3100	1.3100	-15.484%	22	2,966	-58.015%
2026-06-16	1.7000	1.7700	1.5500	1.5500	-7.738%	7	2,966	-64.516%
2026-06-15	1.6600	1.6800	1.6600	1.6800	+7.692%	3	3,010	-67.262%
2026-06-12	2.0000	2.0000	1.5600	1.5600	-19.588%	278	3,010	-64.744%
2026-06-11	1.5000	1.9400	1.5000	1.9400	+34.722%	169	3,010	-71.649%
2026-06-10	1.5700	1.6100	1.2500	1.4400	-16.763%	418	3,019	-61.806%
2026-06-09	1.3700	1.9300	1.3700	1.7300	+22.695%	284	2,682	-68.208%
2026-06-08	1.3500	1.5600	1.2700	1.4100	+6.015%	181	2,650	-60.993%
2026-06-05	1.4800	1.4800	1.3200	1.3300	-10.738%	27	2,627	-58.647%
2026-06-04	1.7100	1.7200	1.4000	1.4900	-6.875%	60	2,607	-63.087%
2026-06-03	1.6300	1.6400	1.4500	1.6000	-0.621%	76	2,577	-65.625%
2026-06-02	1.8800	1.8800	1.5500	1.6100	-25.116%	191	2,554	-65.839%
2026-06-01	1.9800	2.3100	1.9800	2.1500	+2.381%	47	2,475	-74.419%
2026-05-29	2.4900	2.4900	2.0800	2.1000	-19.231%	175	2,464	-73.810%
2026-05-28	2.1200	2.6000	2.0300	2.6000	+24.402%	412	2,381	-78.846%
2026-05-27	2.1800	2.4000	2.0900	2.0900	+11.170%	476	2,181	-73.684%
2026-05-26	1.8300	1.8800	1.6900	1.8800	+7.429%	142	2,325	-70.745%
2026-05-22	1.8100	1.8200	1.7400	1.7500	-1.130%	161	2,295	-68.571%
2026-05-21	1.6300	1.8700	1.6100	1.7700	-1.117%	288	2,330	-68.927%
2026-05-20	1.2500	1.8400	1.2500	1.7900	+37.692%	411	2,330	-69.274%
2026-05-19	1.2000	1.5200	1.2000	1.3000	-3.704%	21	2,240	-57.692%
2026-05-18	1.2000	1.3800	1.1600	1.3500	+7.143%	25	2,240	-59.259%
2026-05-15	1.3400	1.4200	1.2600	1.2600	-2.326%	31	2,240	-56.349%
2026-05-14	1.4800	1.4800	1.2900	1.2900	0.000%	119	2,252	-57.364%
2026-05-13	1.2100	1.3200	1.2000	1.2900	+0.781%	33	2,271	-57.364%
2026-05-12	1.3300	1.3300	1.2100	1.2800	-6.569%	88	2,271	-57.031%
2026-05-11	1.5200	1.5900	1.3600	1.3700	-18.935%	104	2,271	-59.854%
2026-05-08	1.6900	1.8200	1.6800	1.6900	-6.111%	28	2,247	-67.456%
2026-05-07	1.7800	1.8300	1.6900	1.8000	+13.924%	64	2,246	-69.444%
2026-05-06	1.6800	1.6800	1.5000	1.5800	+7.483%	19	2,232	-65.190%
2026-05-05	1.5400	1.5400	1.4100	1.4700	-5.161%	152	2,229	-62.585%
2026-05-04	1.7900	1.7900	1.5500	1.5500	-17.553%	193	2,192	-64.516%
2026-05-01	2.0000	2.0400	1.8800	1.8800	-4.569%	230	2,165	-70.745%
2026-04-30	1.7400	2.0100	1.7400	1.9700	+9.444%	188	2,165	-72.081%
2026-04-29	1.9200	1.9200	1.8000	1.8000	-13.462%	358	2,164	-69.444%
2026-04-28	2.0100	2.0800	2.0100	2.0800	-2.347%	10	2,217	-73.558%
2026-04-27	1.9800	2.2200	1.9800	2.1300	+2.899%	32	2,215	-74.178%
2026-04-24	2.1600	2.1600	2.0700	2.0700	+6.701%	8	2,197	-73.430%
2026-04-23	2.1400	2.1500	1.8100	1.9400	-13.393%	39	2,194	-71.649%
2026-04-22	2.6000	2.6200	2.1900	2.2400	-10.400%	135	2,182	-75.446%
2026-04-21	2.6500	2.7000	2.2700	2.5000	+2.459%	56	2,090	-78.000%
2026-04-20	2.2500	2.4500	2.2400	2.4400	+3.830%	43	2,090	-77.459%
2026-04-17	2.5300	2.5300	2.3100	2.3500	-0.424%	193	2,057	-76.596%
2026-04-16	2.5700	2.6200	2.3200	2.3600	-0.840%	79	2,029	-76.695%
2026-04-15	2.1900	2.4100	2.1800	2.3800	+33.708%	157	1,986	-76.891%
2026-04-14	1.5300	1.7900	1.5300	1.7800	+22.759%	51	1,941	-69.101%
2026-04-13	1.4000	1.5200	1.3500	1.4500	+2.837%	95	1,928	-62.069%
2026-04-10	1.6600	1.6600	1.4100	1.4100	-20.787%	328	1,895	-60.993%
2026-04-09	1.5000	1.8000	1.5000	1.7800	+17.881%	306	1,710	-69.101%
2026-04-08	1.8200	1.8200	1.4900	1.5100	-4.430%	105	1,588	-63.576%
2026-04-07	1.6000	1.6200	1.4400	1.5800	-12.707%	447	1,576	-65.190%
2026-04-06	1.8800	1.8800	1.7000	1.8100	-7.179%	236	1,355	-69.613%
2026-04-02	1.9000	1.9600	1.6700	1.9500	-7.143%	477	1,058	-71.795%
2026-04-01	2.7900	2.7900	2.0500	2.1000	-67.442%	383	1,058	-73.810%
2026-03-31	5.9500	6.4500	5.7400	6.4500	+16.216%	558	827	-91.473%
2026-03-30	5.5500	5.8500	5.5000	5.5500	-0.893%	72	319	-90.090%
2026-03-27	5.6000	5.6500	5.6000	5.6000	-6.355%	12	321	-90.179%
2026-03-26	5.9800	5.9800	5.9800	5.9800	-11.538%	1	309	-90.803%
2026-03-24	7.0000	7.0000	6.7600	6.7600	+4.806%	55	308	-91.864%
2026-03-23	6.6000	6.6000	6.4500	6.4500	-1.527%	10	294	-91.473%
2026-03-20	6.6500	6.6500	6.5500	6.5500	+0.460%	13	285	-91.603%
2026-03-19	6.4500	6.6000	6.4400	6.5200	-15.653%	18	272	-91.564%
2026-03-17	7.9500	7.9500	7.7300	7.7300	+4.885%	2	260	-92.885%
2026-03-16	7.2500	7.3700	7.2500	7.3700	+2.361%	2	260	-92.537%
2026-03-13	7.2500	7.2500	7.2000	7.2000	-11.111%	2	262	-92.361%
2026-03-11	8.9500	9.1200	8.0500	8.1000	-3.571%	23	260	-93.210%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-12.682%	25	249	-93.452%
2026-03-05	9.6200	9.6200	9.6200	9.6200	-6.602%	1	224	-94.283%
2026-03-04	10.8200	10.8200	10.1900	10.3000	-0.962%	10	224	-94.660%
2026-03-03	10.8100	10.8100	10.4000	10.4000	-31.353%	3	221	-94.712%
2026-02-20	15.1500	15.1500	15.1500	15.1500	-4.296%	1	224	-96.370%
2026-02-18	15.6500	15.8300	15.6500	15.8300	+11.088%	6	224	-96.526%
2026-01-21	14.2500	14.2500	14.2500	14.2500	-10.377%	1	220	-96.140%
2026-01-12	15.7500	15.9000	15.7500	15.9000	+3.247%	2	221	-96.541%
2026-01-08	13.5000	15.4000	13.5000	15.4000	+0.260%	20	221	-96.429%
2026-01-06	14.2500	15.3600	14.2500	15.3600	+0.261%	2	221	-96.419%
2026-01-05	15.6500	15.7700	15.3200	15.3200	+9.039%	4	221	-96.410%
2026-01-02	14.0500	14.0500	14.0500	14.0500	-5.068%	1	223	-96.085%
2025-12-31	14.7500	14.8000	14.7500	14.8000	+21.311%	3	220	-96.284%
2025-12-26	12.2000	12.2000	12.2000	12.2000	+6.550%	30	220	-95.492%
2025-12-24	11.4800	11.4800	11.3500	11.4500	+22.329%	6	210	-95.197%
2025-12-23	9.3000	9.3600	9.3000	9.3600	-0.426%	54	210	-94.124%
2025-12-22	10.2500	10.2500	9.4000	9.4000	-11.571%	3	214	-94.149%
2025-12-19	11.0100	11.5300	10.6300	10.6300	-42.695%	7	211	-94.826%
2025-12-12	18.5500	18.5500	18.5500	18.5500	+2.430%	1	204	-97.035%
2025-12-11	18.1100	18.1100	18.1100	18.1100	+4.561%	1	205	-96.963%
2025-12-03	17.2900	17.3200	17.1700	17.3200	+0.991%	22	204	-96.824%
2025-12-02	17.1500	17.1500	17.1500	17.1500	+7.187%	1	183	-96.793%
2025-11-12	16.0000	16.0000	16.0000	16.0000	+5.263%	1	183	-96.563%
2025-11-11	15.2000	15.2000	15.2000	15.2000	-0.913%	1	183	-96.382%
2025-11-05	15.3400	15.3400	15.3400	15.3400	-2.911%	1	182	-96.415%
2025-11-03	15.8000	15.8000	15.8000	15.8000	-4.532%	1	183	-96.519%
2025-10-31	16.5500	16.5500	16.5500	16.5500	-4.169%	1	183	-96.677%
2025-10-29	18.4500	18.4500	17.2600	17.2700	-14.505%	11	182	-96.815%
2025-10-27	20.2000	20.2000	20.2000	20.2000	+0.149%	1	170	-97.277%
2025-10-24	19.3500	20.1700	19.3500	20.1700	+7.003%	4	170	-97.273%
2025-10-14	18.8500	18.8500	18.8500	18.8500	+3.571%	4	174	-97.082%
2025-10-13	17.5000	18.2000	17.5000	18.2000	-8.543%	118	174	-96.978%
2025-10-09	20.0800	20.0800	19.9000	19.9000	+0.252%	29	68	-97.236%
2025-10-08	19.7000	19.8500	19.7000	19.8500	-9.195%	2	67	-97.229%
2025-10-06	21.6600	21.8600	21.6600	21.8600	-10.776%	2	65	-97.484%
2025-10-01	23.3300	24.8000	23.3300	24.5000	+16.667%	23	64	-97.755%
2025-09-30	20.5500	21.0000	20.5500	21.0000	+2.140%	21	72	-97.381%
2025-09-29	20.5600	20.5600	20.5600	20.5600	-3.925%	1	52	-97.325%
2025-09-26	20.3000	21.4000	20.3000	21.4000	-6.387%	3	51	-97.430%
2025-09-17	23.0100	23.0100	22.8600	22.8600	-7.823%	2	49	-97.594%
2025-09-10	26.0000	26.0000	24.8000	24.8000	-2.745%	6	49	-97.782%
2025-09-03	25.5000	25.5000	25.5000	25.5000	-9.894%	1	50	-97.843%
2025-08-28	28.3000	28.3000	28.3000	28.3000	-1.565%	1	49	-98.057%
2025-08-19	28.7500	28.7500	28.7500	28.7500	+12.745%	2	48	-98.087%
2025-08-12	25.5000	25.5000	25.5000	25.5000	-4.851%	1	46	-97.843%
2025-07-25	26.8000	26.8000	26.8000	26.8000	+0.112%	2	45	-97.948%
2025-07-24	27.5500	27.5500	26.7700	26.7700	+14.402%	6	43	-97.945%
2025-07-16	23.4000	23.4000	23.4000	23.4000	-15.827%	8	38	-97.650%
2025-07-03	27.8000	27.8000	27.8000	27.8000	+18.803%	1	30	-98.022%
2025-06-27	23.4000	23.4000	23.4000	23.4000	+36.047%	1	30	-97.650%
2025-06-10	17.2000	17.2000	17.2000	17.2000	+2.994%	2	29	-96.802%
2025-06-09	16.5500	16.7000	16.5500	16.7000	-1.183%	5	27	-96.707%
2025-06-06	16.9000	16.9000	16.9000	16.9000	+3.681%	8	22	-96.746%
2025-06-03	16.3000	16.3000	16.3000	16.3000	+2.839%	5	18	-96.626%
2025-06-02	15.6000	15.8500	15.6000	15.8500	-2.462%	5	13	-96.530%
2025-05-28	16.2500	16.2500	16.2500	16.2500	-1.156%	5	8	-96.615%
2025-05-27	16.3500	16.4400	16.3500	16.4400	0.000%	3	3	-96.655%