Dark

NKE20260918C47.5
NKE Sep 18 2026 47.50 Call (NKE260918C00047500)
option OPRA

EOD

Jul 1, 2026

1.34-1.471%(-0.02)605

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9800	1.3900	0.7100	1.3400	-1.471%	605	7,067	0.000%
2026-06-30	1.4000	1.4500	1.2200	1.3600	+0.741%	234	6,676	-1.471%
2026-06-29	1.2000	1.4400	1.1700	1.3500	+22.727%	259	6,788	-0.741%
2026-06-26	1.1000	1.3000	1.1000	1.1000	-8.333%	220	6,781	+21.818%
2026-06-25	1.4200	1.4200	1.0700	1.2000	-18.919%	181	6,697	+11.667%
2026-06-24	1.5600	1.6400	1.3500	1.4800	-15.909%	408	6,592	-9.459%
2026-06-23	1.9000	1.9700	1.7300	1.7600	-14.976%	358	6,447	-23.864%
2026-06-22	2.4600	2.9000	2.0100	2.0700	-31.000%	476	6,137	-35.266%
2026-06-18	2.6000	3.2500	2.6000	3.0000	+16.732%	194	5,465	-55.333%
2026-06-17	2.9900	3.2800	2.5700	2.5700	-10.453%	726	5,465	-47.860%
2026-06-16	3.3500	3.3500	2.8700	2.8700	-5.902%	327	5,465	-53.310%
2026-06-15	3.5000	3.5000	2.9500	3.0500	+4.811%	493	4,862	-56.066%
2026-06-12	3.3000	3.3500	2.9100	2.9100	-16.857%	213	4,862	-53.952%
2026-06-11	2.9800	3.5000	2.8900	3.5000	+27.737%	97	4,862	-61.714%
2026-06-10	2.7800	2.9700	2.7400	2.7400	-10.164%	63	4,825	-51.095%
2026-06-09	2.7300	3.4000	2.7300	3.0500	+19.141%	208	4,779	-56.066%
2026-06-08	2.4400	2.7800	2.4400	2.5600	+2.811%	142	4,690	-47.656%
2026-06-05	2.6400	2.7500	2.3900	2.4900	-9.455%	109	4,685	-46.185%
2026-06-04	3.1500	3.1500	2.5400	2.7500	-4.514%	94	4,657	-51.273%
2026-06-03	2.9300	2.9300	2.6200	2.8800	+1.053%	283	4,639	-53.472%
2026-06-02	3.5500	3.5500	2.8100	2.8500	-25.000%	243	4,662	-52.982%
2026-06-01	3.4500	4.0500	3.4000	3.8000	+0.796%	137	4,596	-64.737%
2026-05-29	4.4000	4.4000	3.7500	3.7700	-15.281%	540	4,547	-64.456%
2026-05-28	3.7000	4.5000	3.7000	4.4500	+18.667%	220	4,091	-69.888%
2026-05-27	3.7000	4.0700	3.6500	3.7500	+14.679%	368	3,956	-64.267%
2026-05-26	3.2500	3.3000	3.0000	3.2700	+3.810%	340	3,799	-59.021%
2026-05-22	3.1500	3.2000	3.1000	3.1500	+0.962%	38	3,776	-57.460%
2026-05-21	3.0000	3.3000	3.0000	3.1200	+0.645%	163	3,794	-57.051%
2026-05-20	2.3600	3.1700	2.3500	3.1000	+29.707%	132	3,794	-56.774%
2026-05-19	2.5900	2.6600	2.3000	2.3900	-0.417%	49	3,845	-43.933%
2026-05-18	2.1100	2.5000	2.1100	2.4000	+8.108%	26	3,845	-44.167%
2026-05-15	2.3000	2.5200	2.2200	2.2200	-2.203%	80	3,845	-39.640%
2026-05-14	2.4300	2.5000	2.2700	2.2700	-6.967%	38	3,858	-40.969%
2026-05-13	2.3000	2.4900	2.2700	2.4400	+2.954%	306	3,692	-45.082%
2026-05-12	2.3700	2.4500	2.2400	2.3700	-4.049%	59	3,692	-43.460%
2026-05-11	2.8900	2.9000	2.3800	2.4700	-19.016%	88	3,692	-45.749%
2026-05-08	3.0000	3.2500	2.9900	3.0500	-7.012%	105	3,731	-56.066%
2026-05-07	3.0500	3.3000	3.0000	3.2800	+15.493%	54	3,793	-59.146%
2026-05-06	2.8000	2.8800	2.7700	2.8400	+4.412%	16	3,793	-52.817%
2026-05-05	2.6300	2.7300	2.5500	2.7200	-1.091%	26	3,793	-50.735%
2026-05-04	3.1900	3.2300	2.7500	2.7500	-15.385%	119	3,796	-51.273%
2026-05-01	3.4900	3.4900	3.2500	3.2500	-3.274%	53	3,800	-58.769%
2026-04-30	2.8900	3.3600	2.8900	3.3600	+1.818%	31	3,800	-60.119%
2026-04-29	3.5500	3.5500	3.1600	3.3000	-7.042%	30	3,791	-59.394%
2026-04-28	3.8000	3.8000	3.4500	3.5500	-4.826%	113	3,785	-62.254%
2026-04-27	3.7800	3.7800	3.6700	3.7300	+9.706%	45	3,755	-64.075%
2026-04-24	3.4000	3.7000	3.4000	3.4000	+3.030%	1,072	3,727	-60.588%
2026-04-23	3.7500	3.7500	3.3000	3.3000	-14.948%	755	2,734	-59.394%
2026-04-22	4.2500	4.4300	3.8500	3.8800	-9.767%	118	2,019	-65.464%
2026-04-21	4.5000	4.5400	3.9500	4.3000	-1.602%	68	1,992	-68.837%
2026-04-20	4.0000	4.3700	3.9200	4.3700	+7.901%	85	1,973	-69.336%
2026-04-17	4.4200	4.4300	4.0200	4.0500	-1.220%	126	1,928	-66.914%
2026-04-16	4.1800	4.5000	4.0200	4.1000	+1.235%	126	1,892	-67.317%
2026-04-15	3.6000	4.1500	3.6000	4.0500	+24.615%	215	1,934	-66.914%
2026-04-14	2.8000	3.2500	2.7900	3.2500	+21.269%	286	1,879	-58.769%
2026-04-13	2.6000	2.7800	2.5100	2.6800	+1.515%	314	1,612	-50.000%
2026-04-10	2.7500	2.8600	2.5700	2.6400	-21.194%	373	1,358	-49.242%
2026-04-09	2.7500	3.3500	2.7000	3.3500	+20.504%	494	1,056	-60.000%
2026-04-08	3.7300	3.7300	2.7300	2.7800	+1.091%	190	896	-51.799%
2026-04-07	3.0000	3.0000	2.6700	2.7500	-16.667%	267	892	-51.273%
2026-04-06	3.4000	3.4000	3.1000	3.3000	-2.941%	162	774	-59.394%
2026-04-02	3.4000	3.4000	3.0000	3.4000	-6.849%	261	410	-60.588%
2026-04-01	4.7000	4.7500	3.6500	3.6500	-59.081%	255	410	-63.288%
2026-03-31	8.9300	8.9300	8.9200	8.9200	+6.444%	4	194	-84.978%
2026-03-30	8.3800	8.3800	8.3800	8.3800	-7.912%	1	190	-84.010%
2026-03-25	9.1000	9.1000	9.1000	9.1000	-0.219%	2	189	-85.275%
2026-03-23	9.1200	9.1200	9.1200	9.1200	-1.935%	1	189	-85.307%
2026-03-20	9.3000	9.3000	9.3000	9.3000	-0.535%	1	190	-85.591%
2026-03-19	9.3500	9.3500	9.3500	9.3500	-14.768%	2	189	-85.668%
2026-03-17	10.9700	10.9700	10.9700	10.9700	-5.431%	1	188	-87.785%
2026-03-11	11.6000	11.6000	11.6000	11.6000	-6.073%	40	187	-88.448%
2026-03-10	12.1500	12.4000	12.1500	12.3500	-1.984%	89	147	-89.150%
2026-03-06	12.6000	12.6000	12.6000	12.6000	-30.579%	10	74	-89.365%
2026-02-24	18.3000	18.3000	18.1500	18.1500	+3.184%	3	74	-92.617%
2026-02-11	17.5900	17.5900	17.5900	17.5900	+3.776%	1	76	-92.382%
2026-01-29	16.9000	16.9500	16.9000	16.9500	-3.693%	42	75	-92.094%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-14.146%	1	67	-92.386%
2026-01-13	20.5000	20.5000	20.5000	20.5000	+2.500%	1	68	-93.463%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+16.754%	2	69	-93.300%
2026-01-08	17.1300	17.1300	17.1300	17.1300	+22.796%	10	67	-92.177%
2025-12-19	14.2500	14.2500	13.9500	13.9500	-40.764%	12	67	-90.394%
2025-12-12	23.5500	23.5500	23.5500	23.5500	+37.398%	1	55	-94.310%
2025-11-10	17.1400	17.1400	17.1400	17.1400	-27.064%	2	55	-92.182%
2025-10-28	23.5000	23.5000	23.5000	23.5000	-2.852%	1	54	-94.298%
2025-10-24	24.1900	24.1900	24.1900	24.1900	-2.065%	1	53	-94.461%
2025-09-29	24.5000	24.7000	24.5000	24.7000	-15.208%	3	52	-94.575%
2025-09-05	29.1300	29.1300	29.1300	29.1300	-1.488%	1	52	-95.400%
2025-08-12	29.5700	29.5700	29.5700	29.5700	-2.858%	1	52	-95.468%
2025-07-22	30.4400	30.4400	30.4400	30.4400	+12.741%	1	52	-95.598%
2025-07-14	27.0000	27.0000	27.0000	27.0000	+1.504%	1	52	-95.037%
2025-06-30	26.6000	26.6000	26.6000	26.6000	+43.784%	1	53	-94.962%
2025-06-24	18.2500	18.5000	18.2400	18.5000	-13.146%	100	53	-92.757%
2025-06-10	21.3000	21.3000	21.3000	21.3000	+7.576%	6	23	-93.709%
2025-06-09	19.8000	19.8000	19.7500	19.8000	+3.937%	14	17	-93.232%
2025-06-02	18.4500	19.0500	18.4500	19.0500	-1.295%	3	4	-92.966%
2025-05-28	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-93.057%