Dark

NKE20260918C42.5
NKE Sep 18 2026 42.50 Call (NKE260918C00042500)
option OPRA

EOD

Jul 1, 2026

3.30+17.021%(+0.48)1,524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	3.3000	1.9000	3.3000	+17.021%	1,524	3,392	0.000%
2026-06-30	2.9000	3.1000	2.6300	2.8200	-7.541%	768	3,406	+17.021%
2026-06-29	2.7000	3.0700	2.6500	3.0500	+21.032%	1,040	2,971	+8.197%
2026-06-26	2.3400	2.8500	2.3000	2.5200	-5.618%	491	2,456	+30.952%
2026-06-25	3.0000	3.0600	2.4400	2.6700	-15.238%	790	2,144	+23.596%
2026-06-24	3.3500	3.3500	2.8700	3.1500	-11.268%	498	1,585	+4.762%
2026-06-23	3.5500	3.9000	3.5500	3.5500	-12.562%	355	1,346	-7.042%
2026-06-22	4.7500	4.7500	4.0600	4.0600	-28.142%	164	1,022	-18.719%
2026-06-18	4.7000	5.8000	4.7000	5.6500	-0.877%	65	815	-41.593%
2026-06-17	5.5000	5.8500	5.5000	5.7000	+3.636%	50	815	-42.105%
2026-06-16	5.9500	5.9500	5.5000	5.5000	+1.852%	106	815	-40.000%
2026-06-15	5.9000	5.9000	5.4000	5.4000	-3.052%	56	704	-38.889%
2026-06-12	5.7000	5.7900	5.5500	5.5700	-0.536%	24	704	-40.754%
2026-06-11	5.0500	5.6000	5.0500	5.6000	+10.891%	24	704	-41.071%
2026-06-10	4.9000	5.2500	4.7000	5.0500	-1.942%	47	706	-34.653%
2026-06-09	4.6000	5.7600	4.6000	5.1500	+13.187%	110	662	-35.922%
2026-06-08	4.5000	4.8000	4.3000	4.5500	+1.111%	35	685	-27.473%
2026-06-05	4.7700	4.8000	4.3200	4.5000	-1.099%	98	683	-26.667%
2026-06-04	5.3700	5.4000	4.5500	4.5500	-5.797%	179	650	-27.473%
2026-06-03	4.8000	5.1500	4.8000	4.8300	-1.429%	52	533	-31.677%
2026-06-02	6.0000	6.0000	4.9000	4.9000	-22.222%	58	491	-32.653%
2026-06-01	5.8800	6.3700	5.5000	6.3000	-0.787%	104	471	-47.619%
2026-05-29	7.0500	7.0500	6.3500	6.3500	-11.189%	35	431	-48.031%
2026-05-28	6.0500	7.2300	6.0500	7.1500	+16.260%	86	445	-53.846%
2026-05-27	6.2000	6.6500	6.0500	6.1500	+12.844%	47	469	-46.341%
2026-05-26	5.6000	5.7000	5.2000	5.4500	+1.490%	88	504	-39.450%
2026-05-22	5.4000	5.5000	5.2500	5.3700	-1.468%	26	562	-38.547%
2026-05-21	5.0000	5.6000	4.9500	5.4500	+2.830%	58	580	-39.450%
2026-05-20	4.1100	5.4000	4.0000	5.3000	+26.492%	101	580	-37.736%
2026-05-19	4.2500	4.6800	4.1500	4.1900	-5.204%	42	604	-21.241%
2026-05-18	3.8300	4.4200	3.8300	4.4200	+9.136%	100	604	-25.339%
2026-05-15	4.2600	4.4400	4.0000	4.0500	-2.410%	28	604	-18.519%
2026-05-14	4.4200	4.4200	4.1500	4.1500	-4.157%	95	511	-20.482%
2026-05-13	4.0000	4.3300	3.9100	4.3300	+0.698%	38	495	-23.788%
2026-05-12	4.2000	4.3000	4.0200	4.3000	-0.463%	58	495	-23.256%
2026-05-11	4.5100	4.6900	4.3000	4.3200	-17.714%	98	495	-23.611%
2026-05-08	5.5000	5.5600	5.2000	5.2500	-4.022%	34	461	-37.143%
2026-05-07	5.4100	5.5900	5.3500	5.4700	+12.784%	103	449	-39.671%
2026-05-06	5.1100	5.1200	4.8500	4.8500	+4.301%	10	424	-31.959%
2026-05-05	4.5000	4.7000	4.5000	4.6500	-3.125%	12	417	-29.032%
2026-05-04	5.3200	5.4400	4.7500	4.8000	-15.789%	66	408	-31.250%
2026-05-01	5.6500	5.7000	5.6500	5.7000	+6.742%	2	406	-42.105%
2026-04-30	5.3400	5.3400	5.3400	5.3400	-2.198%	1	406	-38.202%
2026-04-29	5.8500	5.8500	5.3500	5.4600	-8.235%	13	406	-39.560%
2026-04-28	5.9500	5.9500	5.9500	5.9500	-4.032%	1	409	-44.538%
2026-04-27	6.1000	6.2400	5.9500	6.2000	+5.983%	88	409	-46.774%
2026-04-24	5.8500	5.8500	5.8500	5.8500	+0.688%	1	395	-43.590%
2026-04-23	6.2600	6.2600	5.5100	5.8100	-9.922%	56	395	-43.201%
2026-04-22	7.0000	7.0000	6.4500	6.4500	-4.867%	43	395	-48.837%
2026-04-21	6.7800	6.7800	6.7800	6.7800	+1.955%	10	399	-51.327%
2026-04-17	6.8000	6.8500	6.6000	6.6500	-0.300%	108	399	-50.376%
2026-04-16	6.7500	6.9500	6.6700	6.6700	+3.411%	63	439	-50.525%
2026-04-15	6.0200	6.7400	6.0200	6.4500	+17.273%	48	446	-48.837%
2026-04-14	4.9900	5.5000	4.9800	5.5000	+15.304%	50	454	-40.000%
2026-04-13	4.4000	4.8000	4.4000	4.7700	+4.835%	151	445	-30.818%
2026-04-10	4.8500	5.0300	4.5500	4.5500	-17.722%	48	311	-27.473%
2026-04-09	5.3100	5.6000	5.3100	5.5300	+11.717%	41	283	-40.325%
2026-04-08	5.8700	5.8700	4.7900	4.9500	+4.211%	141	250	-33.333%
2026-04-07	5.2000	5.2000	4.6100	4.7500	-15.179%	99	139	-30.526%
2026-04-06	5.7000	5.7000	5.6000	5.6000	+3.704%	3	61	-41.071%
2026-04-02	5.5000	5.5000	5.2300	5.4000	-11.184%	18	44	-38.889%
2026-04-01	6.7300	6.7500	6.0800	6.0800	-48.034%	42	44	-45.724%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-15.217%	2	26	-71.795%
2026-03-12	13.8000	13.8000	13.8000	13.8000	-25.926%	1	26	-76.087%
2026-03-03	18.6300	18.6300	18.6300	18.6300	+3.500%	1	26	-82.287%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-33.333%	1	25	-81.667%
2025-12-16	27.0000	27.0000	27.0000	27.0000	+8.000%	1	24	-87.778%
2025-12-03	25.0000	25.0000	25.0000	25.0000	+10.619%	1	24	-86.800%
2025-11-24	22.6000	22.6000	22.6000	22.6000	-18.412%	1	23	-85.398%
2025-10-09	27.9400	27.9400	27.7000	27.7000	-22.082%	2	22	-88.087%
2025-07-30	35.5500	35.5500	35.5500	35.5500	+5.333%	1	21	-90.717%
2025-07-11	33.7500	33.7500	33.7500	33.7500	+8.242%	1	21	-90.222%
2025-06-27	31.1800	31.1800	31.1800	31.1800	+40.577%	1	20	-89.416%
2025-06-25	22.1800	22.1800	22.1800	22.1800	-5.011%	1	20	-85.122%
2025-06-09	23.3500	23.3500	23.3500	23.3500	-1.477%	4	19	-85.867%
2025-06-06	23.9000	23.9000	23.7000	23.7000	+4.176%	16	15	-86.076%
2025-06-02	22.4000	22.7500	22.4000	22.7500	+0.887%	3	7	-85.495%
2025-05-27	22.5500	22.5500	22.5500	22.5500	0.000%	4	4	-85.366%