Dark

NKE20260918C115
NKE Sep 18 2026 115.00 Call (NKE260918C00115000)
option OPRA

EOD

Aug 18, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	631	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	2	631	-50.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	631	0.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	+100.000%	3	631	-50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	630	0.000%
2026-07-28	0.0200	0.0300	0.0200	0.0200	-33.333%	5	630	-50.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+200.000%	1	625	-66.667%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-75.000%	1	626	0.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+100.000%	1	626	-75.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	626	-50.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	625	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-75.000%	8	624	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+300.000%	2	624	-75.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	-85.714%	2	624	0.000%
2026-06-02	0.0400	0.0700	0.0400	0.0700	+40.000%	15	624	-85.714%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	624	-80.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-25.000%	2	624	-83.333%
2026-05-14	0.0800	0.0800	0.0800	0.0800	+60.000%	2	622	-87.500%
2026-04-23	0.0500	0.0500	0.0500	0.0500	+66.667%	5	622	-80.000%
2026-04-16	0.0500	0.0500	0.0300	0.0300	-75.000%	3	625	-66.667%
2026-04-15	0.1200	0.1200	0.1200	0.1200	+140.000%	3	625	-91.667%
2026-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	622	-80.000%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-44.444%	11	622	-80.000%
2026-03-31	0.0900	0.0900	0.0900	0.0900	0.000%	20	611	-88.889%
2026-03-30	0.0900	0.0900	0.0900	0.0900	-25.000%	2	611	-88.889%
2026-03-25	0.1200	0.1200	0.1200	0.1200	-20.000%	2	611	-91.667%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-16.667%	3	613	-93.333%
2026-03-17	0.1800	0.1800	0.1800	0.1800	-5.263%	4	613	-94.444%
2026-03-09	0.1300	0.1900	0.1300	0.1900	+5.556%	2	609	-94.737%
2026-03-04	0.1800	0.1800	0.1800	0.1800	-51.351%	2	610	-94.444%
2026-02-06	0.3700	0.3700	0.3700	0.3700	+23.333%	1	610	-97.297%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-37.500%	10	610	-96.667%
2026-02-04	0.4800	0.4800	0.4800	0.4800	+50.000%	1	610	-97.917%
2026-02-02	0.3600	0.3600	0.3200	0.3200	-20.000%	33	611	-96.875%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-11.111%	6	602	-97.500%
2026-01-26	0.4200	0.4500	0.4200	0.4500	+9.756%	31	601	-97.778%
2026-01-21	0.4100	0.4100	0.4100	0.4100	-26.786%	1	570	-97.561%
2026-01-13	0.5500	0.5600	0.5500	0.5600	+1.818%	42	570	-98.214%
2026-01-12	0.5800	0.5800	0.5500	0.5500	+10.000%	22	568	-98.182%
2026-01-07	0.5000	0.7200	0.5000	0.5000	-7.407%	54	566	-98.000%
2026-01-06	0.5400	0.5400	0.5400	0.5400	+3.846%	30	564	-98.148%
2026-01-02	0.5500	0.5500	0.5200	0.5200	+4.000%	5	594	-98.077%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+25.000%	30	594	-98.000%
2025-12-30	0.4000	0.4000	0.4000	0.4000	+2.564%	2	594	-97.500%
2025-12-29	0.3300	0.4000	0.3300	0.3900	+18.182%	7	595	-97.436%
2025-12-26	0.3400	0.3400	0.3100	0.3300	+10.000%	5	595	-96.970%
2025-12-24	0.4100	0.4100	0.3000	0.3000	+50.000%	5	595	-96.667%
2025-12-22	0.3500	0.3500	0.2000	0.2000	-42.857%	19	595	-95.000%
2025-12-19	0.4000	0.4000	0.3500	0.3500	-40.678%	5	595	-97.143%
2025-12-18	0.5900	0.5900	0.5900	0.5900	+1.724%	1	590	-98.305%
2025-12-17	0.5800	0.5800	0.5800	0.5800	-15.942%	3	589	-98.276%
2025-12-16	0.6500	0.6900	0.6500	0.6900	-1.429%	11	586	-98.551%
2025-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	586	-98.571%
2025-12-11	0.7000	0.7000	0.7000	0.7000	+9.375%	1	587	-98.571%
2025-12-10	0.6400	0.6400	0.6400	0.6400	+25.490%	12	587	-98.438%
2025-12-09	0.5200	0.5400	0.5100	0.5100	-8.929%	10	587	-98.039%
2025-12-08	0.6100	0.6100	0.5600	0.5600	-11.111%	2	587	-98.214%
2025-12-05	0.6700	0.6700	0.6300	0.6300	-8.696%	16	587	-98.413%
2025-12-04	0.6900	0.6900	0.6900	0.6900	-9.211%	1	602	-98.551%
2025-12-01	0.7000	0.7600	0.7000	0.7600	+8.571%	33	602	-98.684%
2025-11-28	0.7000	0.7000	0.7000	0.7000	+20.690%	5	602	-98.571%
2025-11-25	0.7300	0.7300	0.5800	0.5800	-17.143%	3	602	-98.276%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+7.692%	3	599	-98.571%
2025-11-18	0.8100	0.8100	0.6500	0.6500	-15.584%	21	596	-98.462%
2025-11-14	0.7700	0.7700	0.7700	0.7700	-9.412%	30	575	-98.701%
2025-11-13	0.9000	0.9000	0.8500	0.8500	+21.429%	36	545	-98.824%
2025-11-07	0.7000	0.7000	0.7000	0.7000	+1.449%	2	580	-98.571%
2025-11-06	0.6900	0.6900	0.6900	0.6900	-25.000%	1	578	-98.551%
2025-11-05	0.7500	0.9200	0.7500	0.9200	+26.027%	11	577	-98.913%
2025-11-04	0.7300	0.7300	0.7300	0.7300	-9.877%	2	576	-98.630%
2025-10-31	0.8300	0.8300	0.7800	0.8100	-3.571%	6	574	-98.765%
2025-10-28	0.8400	0.8400	0.8000	0.8400	-1.176%	23	574	-98.810%
2025-10-27	0.9200	0.9200	0.8000	0.8500	-5.556%	12	584	-98.824%
2025-10-22	0.9500	0.9500	0.9000	0.9000	+12.500%	16	584	-98.889%
2025-10-17	0.8000	0.8000	0.8000	0.8000	0.000%	12	584	-98.750%
2025-10-16	0.8200	0.8200	0.8000	0.8000	-2.439%	5	590	-98.750%
2025-10-15	0.8200	0.8200	0.8200	0.8200	-4.651%	1	590	-98.780%
2025-10-14	0.8600	0.8600	0.8600	0.8600	+10.256%	10	590	-98.837%
2025-10-10	0.7800	0.7800	0.7800	0.7800	-2.500%	9	590	-98.718%
2025-10-09	0.8800	0.8800	0.8000	0.8000	-13.978%	44	582	-98.750%
2025-10-07	0.9600	0.9600	0.9000	0.9300	-7.000%	12	540	-98.925%
2025-10-06	1.0000	1.0000	1.0000	1.0000	-33.333%	1	540	-99.000%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+20.000%	5	540	-99.333%
2025-10-01	1.2500	1.2900	1.1800	1.2500	+15.741%	19	540	-99.200%
2025-09-30	1.0600	1.0800	1.0200	1.0800	+11.340%	23	530	-99.074%
2025-09-29	0.9500	1.0300	0.9500	0.9700	+2.105%	185	529	-98.969%
2025-09-26	1.0000	1.0000	0.9500	0.9500	-5.000%	305	551	-98.947%
2025-09-25	0.9900	1.0500	0.9900	1.0000	-20.000%	9	593	-99.000%
2025-09-23	2.0700	2.0700	1.2500	1.2500	+6.838%	3	587	-99.200%
2025-09-22	1.1000	1.1900	1.1000	1.1700	+11.429%	66	586	-99.145%
2025-09-19	1.0500	1.0900	1.0000	1.0500	-8.696%	410	578	-99.048%
2025-09-18	1.1500	1.1500	1.0500	1.1500	-3.361%	214	206	-99.130%
2025-09-12	1.1900	1.1900	1.1900	1.1900	-11.852%	4	48	-99.160%
2025-09-11	1.3500	1.3500	1.3500	1.3500	+3.053%	2	48	-99.259%
2025-09-08	1.3100	1.3100	1.3100	1.3100	-33.163%	30	47	-99.237%
2025-08-26	1.9600	1.9600	1.9600	1.9600	-6.667%	1	17	-99.490%
2025-08-25	2.0000	2.1000	2.0000	2.1000	+12.299%	2	17	-99.524%
2025-08-19	1.8700	1.8700	1.8700	1.8700	+3.889%	3	16	-99.465%
2025-08-13	1.8000	1.8000	1.8000	1.8000	+28.571%	1	16	-99.444%
2025-08-12	1.4000	1.4000	1.4000	1.4000	+2.941%	1	15	-99.286%
2025-08-08	1.3600	1.3600	1.3600	1.3600	-13.924%	5	16	-99.265%
2025-07-31	1.8500	1.8500	1.5800	1.5800	+4.636%	7	21	-99.367%
2025-07-14	1.5100	1.5100	1.5100	1.5100	-6.790%	8	14	-99.338%
2025-07-11	1.5300	1.6200	1.5300	1.6200	-19.403%	2	6	-99.383%
2025-07-10	2.0100	2.0100	2.0100	2.0100	+9.239%	5	6	-99.502%
2025-07-08	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-99.457%