Dark

NKE20260918C110
NKE Sep 18 2026 110.00 Call (NKE260918C00110000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	5	770	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	2	770	-25.000%
2026-06-26	0.0300	0.0400	0.0300	0.0400	+33.333%	2	770	-25.000%
2026-06-23	0.0200	0.0300	0.0200	0.0300	-57.143%	5	770	0.000%
2026-05-26	0.1900	0.1900	0.0700	0.0700	+16.667%	2	773	-57.143%
2026-05-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10	773	-50.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	6	773	-40.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	774	-40.000%
2026-04-07	0.1700	0.1700	0.0500	0.0500	-37.500%	3	773	-40.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	+100.000%	1	774	-62.500%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-42.857%	8	782	-25.000%
2026-04-01	0.0600	0.0800	0.0400	0.0700	-41.667%	18	782	-57.143%
2026-03-31	0.0800	0.1200	0.0800	0.1200	+20.000%	12	800	-75.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-9.091%	15	812	-70.000%
2026-03-26	0.1000	0.1100	0.1000	0.1100	-15.385%	22	797	-72.727%
2026-03-23	0.2000	0.2000	0.1300	0.1300	-43.478%	2	775	-76.923%
2026-03-11	0.2300	0.2300	0.2200	0.2300	-20.690%	6	775	-86.957%
2026-03-10	0.5600	0.5600	0.2900	0.2900	+38.095%	8	769	-89.655%
2026-03-09	0.2100	0.2100	0.2100	0.2100	-19.231%	3	761	-85.714%
2026-03-06	0.2600	0.2600	0.2600	0.2600	-3.704%	6	758	-88.462%
2026-03-05	0.2700	0.2700	0.2700	0.2700	+50.000%	3	752	-88.889%
2026-03-04	0.3900	0.3900	0.1800	0.1800	-52.632%	11	749	-83.333%
2026-02-20	0.3800	0.3800	0.3800	0.3800	-15.556%	2	738	-92.105%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+32.353%	1	738	-93.333%
2026-02-06	0.3400	0.3400	0.3400	0.3400	-24.444%	1	738	-91.176%
2026-02-04	0.3600	0.4500	0.3600	0.4500	+2.273%	5	738	-93.333%
2026-01-30	0.4400	0.4400	0.4400	0.4400	-22.807%	40	734	-93.182%
2026-01-22	0.5700	0.5700	0.5700	0.5700	+3.636%	4	734	-94.737%
2026-01-21	0.5700	0.5800	0.5200	0.5500	+5.769%	174	730	-94.545%
2026-01-16	0.5300	0.5300	0.5200	0.5200	-13.333%	52	504	-94.231%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	58	504	-95.000%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-7.143%	6	446	-95.385%
2026-01-13	0.6900	0.7000	0.6900	0.7000	+2.941%	4	444	-95.714%
2026-01-09	0.6500	0.6800	0.6400	0.6800	-1.449%	173	444	-95.588%
2026-01-08	0.6400	0.6900	0.6300	0.6900	+9.524%	84	308	-95.652%
2026-01-07	0.6300	0.6300	0.6300	0.6300	+31.250%	12	287	-95.238%
2025-12-29	0.4800	0.4800	0.4800	0.4800	+37.143%	1	287	-93.750%
2025-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	286	-91.429%
2025-12-24	0.3600	0.3600	0.3500	0.3500	+6.061%	5	292	-91.429%
2025-12-22	0.3100	0.3300	0.3100	0.3300	+43.478%	11	282	-90.909%
2025-12-19	0.3000	0.3000	0.2300	0.2300	-76.289%	5	282	-86.957%
2025-12-12	0.9700	0.9700	0.9700	0.9700	+2.105%	1	277	-96.907%
2025-12-11	0.9500	0.9500	0.9500	0.9500	+5.556%	25	276	-96.842%
2025-12-02	0.7400	0.9000	0.7400	0.9000	-15.094%	32	282	-96.667%
2025-10-28	1.0600	1.0600	1.0600	1.0600	-1.852%	10	274	-97.170%
2025-10-20	1.0800	1.0800	1.0800	1.0800	-4.425%	15	264	-97.222%
2025-10-17	1.1300	1.1300	1.1300	1.1300	-1.739%	4	254	-97.345%
2025-10-16	1.1500	1.1500	1.1500	1.1500	+26.374%	21	254	-97.391%
2025-10-14	0.9100	0.9100	0.9100	0.9100	+1.111%	1	242	-96.703%
2025-10-13	0.9000	0.9000	0.9000	0.9000	-19.643%	1	242	-96.667%
2025-10-07	1.1800	1.1800	1.1200	1.1200	-18.248%	12	241	-97.321%
2025-10-03	1.3700	1.3700	1.3700	1.3700	-23.889%	2	230	-97.810%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+19.205%	1	230	-98.333%
2025-10-01	1.5100	1.5100	1.5100	1.5100	+7.857%	1	229	-98.013%
2025-09-30	1.2600	1.4000	1.2600	1.4000	+7.692%	32	228	-97.857%
2025-09-29	1.2600	1.3000	1.2600	1.3000	+18.182%	2	227	-97.692%
2025-09-26	1.1000	1.1000	1.1000	1.1000	-25.170%	1	226	-97.273%
2025-09-22	1.4700	1.4700	1.4600	1.4700	+8.889%	56	227	-97.959%
2025-09-19	1.3100	1.3600	1.3100	1.3500	-2.174%	54	175	-97.778%
2025-09-18	1.3800	1.3800	1.3800	1.3800	-21.143%	1	161	-97.826%
2025-09-02	1.9600	1.9600	1.7500	1.7500	-27.083%	7	162	-98.286%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-4.382%	19	168	-98.750%
2025-08-19	2.5100	2.5100	2.5100	2.5100	+25.500%	3	177	-98.805%
2025-08-12	1.9300	2.0000	1.9300	2.0000	+15.607%	6	180	-98.500%
2025-08-11	1.7300	1.7300	1.7300	1.7300	-7.979%	1	175	-98.266%
2025-08-08	1.7800	1.8800	1.7800	1.8800	0.000%	3	175	-98.404%
2025-08-07	1.8800	1.8800	1.8800	1.8800	+1.622%	3	173	-98.404%
2025-08-05	1.8500	1.8500	1.8500	1.8500	-9.314%	1	170	-98.378%
2025-07-31	2.2700	2.2700	2.0400	2.0400	-14.286%	29	170	-98.529%
2025-07-30	2.2900	2.3800	2.2900	2.3800	-8.462%	6	155	-98.739%
2025-07-28	2.8600	2.8600	2.6000	2.6000	+17.117%	10	158	-98.846%
2025-07-25	2.2200	2.2200	2.2200	2.2200	+0.909%	1	155	-98.649%
2025-07-24	2.5000	2.5000	2.2000	2.2000	0.000%	2	155	-98.636%
2025-07-21	2.2000	2.2000	2.2000	2.2000	+16.402%	1	155	-98.636%
2025-07-18	1.8900	1.8900	1.8900	1.8900	-1.047%	12	154	-98.413%
2025-07-15	1.9100	1.9100	1.9100	1.9100	-6.373%	1	165	-98.429%
2025-07-14	2.0400	2.0400	2.0400	2.0400	-9.333%	1	165	-98.529%
2025-07-09	2.2500	2.2500	2.2500	2.2500	-24.749%	1	165	-98.667%
2025-07-07	3.0100	3.0100	2.8000	2.9900	-1.645%	11	165	-98.997%
2025-07-03	2.9800	3.0400	2.9800	3.0400	+8.185%	4	157	-99.013%
2025-07-02	2.8000	2.8200	2.7900	2.8100	+25.446%	145	157	-98.932%
2025-07-01	2.2000	2.2800	2.2000	2.2400	0.000%	12	12	-98.661%