Dark

NKE20260918C110
NKE Sep 18 2026 110.00 Call (NKE260918C00110000)
option OPRA

Inactive

Aug 5, 2026

0.0100-50.000%(-0.0100)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	281	629	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	-33.333%	54	718	-50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	769	-66.667%
2026-07-30	0.0300	0.0300	0.0200	0.0200	0.000%	3	769	-50.000%
2026-07-28	0.0200	0.0200	0.0100	0.0200	+100.000%	5	769	-50.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-66.667%	1	769	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	5	770	-66.667%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	2	770	-75.000%
2026-06-26	0.0300	0.0400	0.0300	0.0400	+33.333%	2	770	-75.000%
2026-06-23	0.0200	0.0300	0.0200	0.0300	-57.143%	5	770	-66.667%
2026-05-26	0.1900	0.1900	0.0700	0.0700	+16.667%	2	773	-85.714%
2026-05-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10	773	-83.333%
2026-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	6	773	-80.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	774	-80.000%
2026-04-07	0.1700	0.1700	0.0500	0.0500	-37.500%	3	773	-80.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	+100.000%	1	774	-87.500%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-42.857%	8	782	-75.000%
2026-04-01	0.0600	0.0800	0.0400	0.0700	-41.667%	18	782	-85.714%
2026-03-31	0.0800	0.1200	0.0800	0.1200	+20.000%	12	800	-91.667%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-9.091%	15	812	-90.000%
2026-03-26	0.1000	0.1100	0.1000	0.1100	-15.385%	22	797	-90.909%
2026-03-23	0.2000	0.2000	0.1300	0.1300	-43.478%	2	775	-92.308%
2026-03-11	0.2300	0.2300	0.2200	0.2300	-20.690%	6	775	-95.652%
2026-03-10	0.5600	0.5600	0.2900	0.2900	+38.095%	8	769	-96.552%
2026-03-09	0.2100	0.2100	0.2100	0.2100	-19.231%	3	761	-95.238%
2026-03-06	0.2600	0.2600	0.2600	0.2600	-3.704%	6	758	-96.154%
2026-03-05	0.2700	0.2700	0.2700	0.2700	+50.000%	3	752	-96.296%
2026-03-04	0.3900	0.3900	0.1800	0.1800	-52.632%	11	749	-94.444%
2026-02-20	0.3800	0.3800	0.3800	0.3800	-15.556%	2	738	-97.368%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+32.353%	1	738	-97.778%
2026-02-06	0.3400	0.3400	0.3400	0.3400	-24.444%	1	738	-97.059%
2026-02-04	0.3600	0.4500	0.3600	0.4500	+2.273%	5	738	-97.778%
2026-01-30	0.4400	0.4400	0.4400	0.4400	-22.807%	40	734	-97.727%
2026-01-22	0.5700	0.5700	0.5700	0.5700	+3.636%	4	734	-98.246%
2026-01-21	0.5700	0.5800	0.5200	0.5500	+5.769%	174	730	-98.182%
2026-01-16	0.5300	0.5300	0.5200	0.5200	-13.333%	52	504	-98.077%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	58	504	-98.333%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-7.143%	6	446	-98.462%
2026-01-13	0.6900	0.7000	0.6900	0.7000	+2.941%	4	444	-98.571%
2026-01-09	0.6500	0.6800	0.6400	0.6800	-1.449%	173	444	-98.529%
2026-01-08	0.6400	0.6900	0.6300	0.6900	+9.524%	84	308	-98.551%
2026-01-07	0.6300	0.6300	0.6300	0.6300	+31.250%	12	287	-98.413%
2025-12-29	0.4800	0.4800	0.4800	0.4800	+37.143%	1	287	-97.917%
2025-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	286	-97.143%
2025-12-24	0.3600	0.3600	0.3500	0.3500	+6.061%	5	292	-97.143%
2025-12-22	0.3100	0.3300	0.3100	0.3300	+43.478%	11	282	-96.970%
2025-12-19	0.3000	0.3000	0.2300	0.2300	-76.289%	5	282	-95.652%
2025-12-12	0.9700	0.9700	0.9700	0.9700	+2.105%	1	277	-98.969%
2025-12-11	0.9500	0.9500	0.9500	0.9500	+5.556%	25	276	-98.947%
2025-12-02	0.7400	0.9000	0.7400	0.9000	-15.094%	32	282	-98.889%
2025-10-28	1.0600	1.0600	1.0600	1.0600	-1.852%	10	274	-99.057%
2025-10-20	1.0800	1.0800	1.0800	1.0800	-4.425%	15	264	-99.074%
2025-10-17	1.1300	1.1300	1.1300	1.1300	-1.739%	4	254	-99.115%
2025-10-16	1.1500	1.1500	1.1500	1.1500	+26.374%	21	254	-99.130%
2025-10-14	0.9100	0.9100	0.9100	0.9100	+1.111%	1	242	-98.901%
2025-10-13	0.9000	0.9000	0.9000	0.9000	-19.643%	1	242	-98.889%
2025-10-07	1.1800	1.1800	1.1200	1.1200	-18.248%	12	241	-99.107%
2025-10-03	1.3700	1.3700	1.3700	1.3700	-23.889%	2	230	-99.270%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+19.205%	1	230	-99.444%
2025-10-01	1.5100	1.5100	1.5100	1.5100	+7.857%	1	229	-99.338%
2025-09-30	1.2600	1.4000	1.2600	1.4000	+7.692%	32	228	-99.286%
2025-09-29	1.2600	1.3000	1.2600	1.3000	+18.182%	2	227	-99.231%
2025-09-26	1.1000	1.1000	1.1000	1.1000	-25.170%	1	226	-99.091%
2025-09-22	1.4700	1.4700	1.4600	1.4700	+8.889%	56	227	-99.320%
2025-09-19	1.3100	1.3600	1.3100	1.3500	-2.174%	54	175	-99.259%
2025-09-18	1.3800	1.3800	1.3800	1.3800	-21.143%	1	161	-99.275%
2025-09-02	1.9600	1.9600	1.7500	1.7500	-27.083%	7	162	-99.429%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-4.382%	19	168	-99.583%
2025-08-19	2.5100	2.5100	2.5100	2.5100	+25.500%	3	177	-99.602%
2025-08-12	1.9300	2.0000	1.9300	2.0000	+15.607%	6	180	-99.500%
2025-08-11	1.7300	1.7300	1.7300	1.7300	-7.979%	1	175	-99.422%
2025-08-08	1.7800	1.8800	1.7800	1.8800	0.000%	3	175	-99.468%
2025-08-07	1.8800	1.8800	1.8800	1.8800	+1.622%	3	173	-99.468%
2025-08-05	1.8500	1.8500	1.8500	1.8500	-9.314%	1	170	-99.459%
2025-07-31	2.2700	2.2700	2.0400	2.0400	-14.286%	29	170	-99.510%
2025-07-30	2.2900	2.3800	2.2900	2.3800	-8.462%	6	155	-99.580%
2025-07-28	2.8600	2.8600	2.6000	2.6000	+17.117%	10	158	-99.615%
2025-07-25	2.2200	2.2200	2.2200	2.2200	+0.909%	1	155	-99.550%
2025-07-24	2.5000	2.5000	2.2000	2.2000	0.000%	2	155	-99.545%
2025-07-21	2.2000	2.2000	2.2000	2.2000	+16.402%	1	155	-99.545%
2025-07-18	1.8900	1.8900	1.8900	1.8900	-1.047%	12	154	-99.471%
2025-07-15	1.9100	1.9100	1.9100	1.9100	-6.373%	1	165	-99.476%
2025-07-14	2.0400	2.0400	2.0400	2.0400	-9.333%	1	165	-99.510%
2025-07-09	2.2500	2.2500	2.2500	2.2500	-24.749%	1	165	-99.556%
2025-07-07	3.0100	3.0100	2.8000	2.9900	-1.645%	11	165	-99.666%
2025-07-03	2.9800	3.0400	2.9800	3.0400	+8.185%	4	157	-99.671%
2025-07-02	2.8000	2.8200	2.7900	2.8100	+25.446%	145	157	-99.644%
2025-07-01	2.2000	2.2800	2.2000	2.2400	0.000%	12	12	-99.554%