Dark

NKE20260918C100
NKE Sep 18 2026 100.00 Call (NKE260918C00100000)
option OPRA

EOD

Jun 30, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,475	0.000%
2026-06-29	0.0300	0.0500	0.0300	0.0500	+66.667%	5	1,470	0.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	0.000%	3	1,468	+66.667%
2026-06-22	0.0300	0.0600	0.0300	0.0300	-40.000%	76	1,466	+66.667%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-50.000%	50	1,465	0.000%
2026-06-10	0.0500	0.1000	0.0500	0.1000	+25.000%	22	1,465	-50.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,445	-37.500%
2026-06-08	0.0800	0.0800	0.0500	0.0500	-28.571%	40	1,446	0.000%
2026-06-05	0.0800	0.0800	0.0700	0.0700	-22.222%	14	1,446	-28.571%
2026-06-04	0.0800	0.0900	0.0800	0.0900	+28.571%	7	1,435	-44.444%
2026-06-03	0.0700	0.0800	0.0700	0.0700	0.000%	12	1,436	-28.571%
2026-06-02	0.0700	0.0900	0.0700	0.0700	+16.667%	5	1,435	-28.571%
2026-06-01	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,434	-16.667%
2026-05-26	0.0800	0.0800	0.0500	0.0500	-37.500%	49	1,435	0.000%
2026-05-20	0.0800	0.0900	0.0700	0.0800	+60.000%	35	1,453	-37.500%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-44.444%	10	1,419	0.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,419	-44.444%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-11.111%	3	1,419	-37.500%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+12.500%	27	1,419	-44.444%
2026-04-28	0.0900	0.0900	0.0800	0.0800	+14.286%	2	1,394	-37.500%
2026-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	8	1,394	-28.571%
2026-04-22	0.0700	0.0700	0.0700	0.0700	-12.500%	5	1,386	-28.571%
2026-04-21	0.0800	0.0800	0.0800	0.0800	+33.333%	104	1,277	-37.500%
2026-04-15	0.0600	0.0700	0.0600	0.0600	0.000%	67	1,277	-16.667%
2026-04-14	0.0700	0.0700	0.0400	0.0600	-25.000%	9	1,288	-16.667%
2026-04-13	0.0700	0.0800	0.0700	0.0800	-27.273%	22	1,279	-37.500%
2026-04-10	0.1100	0.1100	0.1100	0.1100	+57.143%	1	1,268	-54.545%
2026-04-08	0.0700	0.0700	0.0700	0.0700	+75.000%	3	1,268	-28.571%
2026-04-07	0.0400	0.0400	0.0400	0.0400	-55.556%	1	1,265	+25.000%
2026-04-02	0.0500	0.0900	0.0500	0.0900	+12.500%	8	1,268	-44.444%
2026-04-01	0.0700	0.0900	0.0700	0.0800	-46.667%	4	1,268	-37.500%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	11	1,270	-66.667%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,270	-66.667%
2026-03-27	0.2200	0.2200	0.1400	0.1400	-6.667%	3	1,267	-64.286%
2026-03-26	0.1700	0.1700	0.1500	0.1500	-25.000%	2	1,264	-66.667%
2026-03-25	0.2200	0.2200	0.2000	0.2000	+5.263%	3	1,264	-75.000%
2026-03-24	0.1900	0.1900	0.1900	0.1900	+11.765%	3	1,261	-73.684%
2026-03-23	0.2700	0.2700	0.1600	0.1700	-32.000%	21	1,258	-70.588%
2026-03-20	0.2100	0.2500	0.2100	0.2500	+47.059%	2	1,257	-80.000%
2026-03-19	0.2400	0.2400	0.1700	0.1700	-37.037%	3	1,255	-70.588%
2026-03-18	0.2600	0.2700	0.2600	0.2700	0.000%	11	1,254	-81.481%
2026-03-17	0.2500	0.2700	0.2500	0.2700	+8.000%	5	1,251	-81.481%
2026-03-16	0.2700	0.2700	0.2500	0.2500	+8.696%	8	1,249	-80.000%
2026-03-13	0.3400	0.3400	0.2300	0.2300	-8.000%	5	1,248	-78.261%
2026-03-12	0.2800	0.2800	0.2300	0.2500	-10.714%	53	1,248	-80.000%
2026-03-10	0.3100	0.3100	0.2800	0.2800	-9.677%	4	1,238	-82.143%
2026-03-09	0.2800	0.3100	0.2800	0.3100	-3.125%	3	1,235	-83.871%
2026-03-06	0.3400	0.3400	0.3200	0.3200	-5.882%	55	1,237	-84.375%
2026-03-05	0.4300	0.4300	0.3400	0.3400	+17.241%	11	1,182	-85.294%
2026-03-04	0.2900	0.2900	0.2900	0.2900	-40.816%	1	1,184	-82.759%
2026-03-03	0.4900	0.4900	0.4900	0.4900	+2.083%	1	1,185	-89.796%
2026-03-02	0.4800	0.4800	0.4800	0.4800	-4.000%	2	1,185	-89.583%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,183	-90.000%
2026-02-23	0.6600	0.6600	0.5500	0.5500	-45.000%	40	1,181	-90.909%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+40.845%	3	1,180	-95.000%
2026-02-18	0.6600	0.7100	0.6600	0.7100	-6.579%	14	1,177	-92.958%
2026-02-17	0.7600	0.7600	0.7600	0.7600	+33.333%	1	1,181	-93.421%
2026-02-13	0.5700	0.5700	0.5700	0.5700	+14.000%	1	1,181	-91.228%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-27.536%	4	1,181	-90.000%
2026-02-10	0.6900	0.6900	0.6900	0.6900	+1.471%	1	1,185	-92.754%
2026-02-06	0.7400	0.7400	0.6800	0.6800	-9.333%	703	1,186	-92.647%
2026-02-05	0.7500	0.7500	0.7500	0.7500	+10.294%	2	1,189	-93.333%
2026-02-04	0.6800	0.6800	0.6800	0.6800	+17.241%	1	1,189	-92.647%
2026-02-03	0.6500	0.6500	0.5800	0.5800	-3.333%	16	1,188	-91.379%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,186	-91.667%
2026-01-30	0.6800	0.6800	0.6000	0.6100	+1.667%	29	1,185	-91.803%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-7.692%	10	1,161	-91.667%
2026-01-28	0.7200	0.7200	0.6500	0.6500	-21.687%	6	1,151	-92.308%
2026-01-26	0.8300	0.8300	0.8300	0.8300	-8.791%	8	1,146	-93.976%
2026-01-22	0.9900	0.9900	0.9100	0.9100	+13.750%	6	1,146	-94.505%
2026-01-20	0.8500	0.8500	0.8000	0.8000	-5.882%	6	1,146	-93.750%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-2.299%	160	1,142	-94.118%
2026-01-15	0.9000	0.9000	0.8600	0.8700	-17.925%	7	1,142	-94.253%
2026-01-13	1.1300	1.1300	1.0500	1.0600	-1.852%	7	1,135	-95.283%
2026-01-12	0.9900	1.0800	0.9800	1.0800	+8.000%	11	1,139	-95.370%
2026-01-09	1.0000	1.0000	1.0000	1.0000	-5.660%	4	1,140	-95.000%
2026-01-08	0.7900	1.0600	0.7900	1.0600	-0.935%	309	1,144	-95.283%
2026-01-06	1.0700	1.0700	1.0700	1.0700	+18.889%	2	929	-95.327%
2026-01-05	1.0000	1.0000	0.9000	0.9000	-3.226%	5	926	-94.444%
2026-01-02	0.9400	0.9400	0.9000	0.9300	-7.000%	10	926	-94.624%
2025-12-31	0.7500	1.0000	0.7500	1.0000	+40.845%	4	925	-95.000%
2025-12-30	0.6600	0.7100	0.6600	0.7100	+1.429%	10	925	-92.958%
2025-12-29	0.6900	0.7000	0.6900	0.7000	+16.667%	3	930	-92.857%
2025-12-26	0.5500	0.6000	0.5500	0.6000	+9.091%	18	930	-91.667%
2025-12-24	0.5100	0.5600	0.5100	0.5500	+41.026%	68	865	-90.909%
2025-12-22	0.4500	0.4700	0.2800	0.3900	-20.408%	46	865	-87.179%
2025-12-19	0.6500	0.6500	0.4900	0.4900	-59.167%	35	850	-89.796%
2025-12-18	1.1600	1.2000	1.1600	1.2000	+4.348%	3	817	-95.833%
2025-12-17	1.1000	1.2000	1.1000	1.1500	-20.139%	3	815	-95.652%
2025-12-12	1.5000	1.5000	1.4000	1.4400	+15.200%	3	817	-96.528%
2025-12-10	1.2500	1.2500	1.2500	1.2500	+34.409%	4	817	-96.000%
2025-12-09	1.0500	1.0500	0.9300	0.9300	-19.130%	3	816	-94.624%
2025-12-08	1.1500	1.1500	1.1500	1.1500	-26.752%	1	813	-95.652%
2025-12-04	1.6000	1.6000	1.5700	1.5700	+2.614%	3	812	-96.815%
2025-12-02	1.5300	1.5300	1.5300	1.5300	+12.500%	2	811	-96.732%
2025-12-01	1.2400	1.3600	1.2300	1.3600	+23.636%	7	811	-96.324%
2025-11-28	1.1000	1.1000	1.1000	1.1000	-12.000%	1	811	-95.455%
2025-11-26	1.3000	1.5100	1.2500	1.2500	+2.459%	5	809	-96.000%
2025-11-25	1.2000	1.2200	1.2000	1.2200	-14.685%	4	809	-95.902%
2025-11-21	1.4300	1.4300	1.4300	1.4300	+24.348%	2	805	-96.503%
2025-11-20	1.1000	1.1500	1.1000	1.1500	-12.214%	13	805	-95.652%
2025-11-19	1.3100	1.3100	1.3100	1.3100	+8.264%	1	793	-96.183%
2025-11-18	1.3600	1.3600	1.2100	1.2100	-3.968%	2	794	-95.868%
2025-11-17	1.3500	1.3500	1.2600	1.2600	-20.755%	11	793	-96.032%
2025-11-13	1.6000	1.6000	1.5800	1.5900	+15.217%	6	792	-96.855%
2025-11-11	1.4500	1.5000	1.3800	1.3800	+20.000%	12	796	-96.377%
2025-11-10	1.1200	1.2000	1.1200	1.1500	-3.361%	6	799	-95.652%
2025-11-07	1.2900	1.3000	1.1900	1.1900	-9.848%	6	796	-95.798%
2025-11-06	1.3500	1.3500	1.3100	1.3200	-4.348%	7	792	-96.212%
2025-11-03	1.5000	1.5000	1.3800	1.3800	-9.211%	2	793	-96.377%
2025-10-31	1.4700	1.5400	1.4500	1.5200	-7.317%	13	793	-96.711%
2025-10-30	1.4300	1.6900	1.4300	1.6400	+7.190%	11	785	-96.951%
2025-10-29	1.5800	1.5800	1.5300	1.5300	-14.525%	10	794	-96.732%
2025-10-28	1.7100	1.8500	1.7100	1.7900	+4.678%	28	789	-97.207%
2025-10-27	1.7800	1.7800	1.7100	1.7100	-14.500%	6	771	-97.076%
2025-10-23	1.9500	2.0000	1.9500	2.0000	+8.696%	4	771	-97.500%
2025-10-22	1.8500	1.8600	1.8400	1.8400	-7.538%	12	774	-97.283%
2025-10-21	1.9100	2.0000	1.9100	1.9900	+13.068%	108	764	-97.487%
2025-10-20	1.7500	1.8100	1.7000	1.7600	0.000%	29	789	-97.159%
2025-10-17	1.6900	1.7600	1.6900	1.7600	+6.667%	11	764	-97.159%
2025-10-16	1.7600	1.8200	1.6500	1.6500	-14.508%	32	763	-96.970%
2025-10-15	1.9300	1.9300	1.9300	1.9300	+16.265%	1	762	-97.409%
2025-10-14	1.6000	1.7000	1.6000	1.6600	+0.606%	441	773	-96.988%
2025-10-13	1.5300	1.6500	1.5300	1.6500	+10.000%	14	367	-96.970%
2025-10-10	1.6400	1.6400	1.4600	1.5000	-11.765%	13	356	-96.667%
2025-10-09	1.8200	1.8200	1.6700	1.7000	-6.593%	8	361	-97.059%
2025-10-08	1.8100	1.8800	1.8000	1.8200	-0.546%	23	360	-97.253%
2025-10-07	2.0500	2.1900	1.8000	1.8300	-19.027%	37	360	-97.268%
2025-10-06	2.3000	2.3000	2.1000	2.2600	+1.345%	28	361	-97.788%
2025-10-03	2.5700	2.5700	2.2300	2.2300	-19.784%	38	360	-97.758%
2025-10-02	3.1500	3.1500	2.6600	2.7800	+6.513%	62	352	-98.201%
2025-10-01	2.4700	2.6100	2.4700	2.6100	+18.100%	12	313	-98.084%
2025-09-30	2.0500	2.2100	2.0500	2.2100	+5.238%	10	314	-97.738%
2025-09-29	2.0800	2.1000	2.0400	2.1000	+5.000%	17	306	-97.619%
2025-09-26	1.8500	2.0000	1.8500	2.0000	-1.478%	46	292	-97.500%
2025-09-25	2.2000	2.2000	2.0200	2.0300	-11.739%	101	283	-97.537%
2025-09-24	2.3000	2.3000	2.3000	2.3000	-2.128%	1	216	-97.826%
2025-09-23	2.4800	2.4800	2.3500	2.3500	-6.746%	7	217	-97.872%
2025-09-22	2.5200	2.5200	2.5200	2.5200	+9.565%	2	211	-98.016%
2025-09-19	2.1500	2.3000	2.1500	2.3000	+0.877%	7	209	-97.826%
2025-09-18	2.3500	2.3500	2.2800	2.2800	-2.979%	2	212	-97.807%
2025-09-17	2.3500	2.3500	2.3500	2.3500	-9.615%	1	213	-97.872%
2025-09-15	2.6200	2.6200	2.6000	2.6000	+7.884%	2	212	-98.077%
2025-09-12	2.3000	2.4100	2.3000	2.4100	-10.741%	19	211	-97.925%
2025-09-09	2.9700	2.9700	2.7000	2.7000	-10.000%	25	195	-98.148%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+0.671%	2	170	-98.333%
2025-09-05	2.9000	2.9800	2.7700	2.9800	-6.875%	3	168	-98.322%
2025-09-04	3.2000	3.2000	3.2000	3.2000	+2.564%	14	169	-98.438%
2025-09-03	3.1200	3.1200	3.1200	3.1200	+5.405%	1	162	-98.397%
2025-09-02	3.0500	3.0500	2.9600	2.9600	-18.904%	17	162	-98.311%
2025-08-29	3.6500	3.6500	3.6500	3.6500	-15.509%	4	159	-98.630%
2025-08-26	4.3200	4.3200	4.3200	4.3200	+21.690%	3	158	-98.843%
2025-08-22	3.5500	3.5500	3.5500	3.5500	+2.899%	1	158	-98.592%
2025-08-21	3.4500	3.4500	3.4500	3.4500	-6.250%	1	158	-98.551%
2025-08-19	4.0600	4.0600	3.6800	3.6800	-6.599%	4	158	-98.641%
2025-08-18	4.0700	4.0700	3.9400	3.9400	+7.357%	3	155	-98.731%
2025-08-15	3.6700	3.6700	3.6700	3.6700	+3.380%	2	156	-98.638%
2025-08-14	3.3900	3.5500	3.3900	3.5500	+5.341%	8	155	-98.592%
2025-08-12	3.3700	3.3700	3.3700	3.3700	+20.357%	5	147	-98.516%
2025-08-11	2.8000	2.8000	2.8000	2.8000	-5.085%	2	145	-98.214%
2025-08-08	3.1400	3.1400	2.9500	2.9500	-4.839%	2	143	-98.305%
2025-08-07	3.1700	3.1700	3.1000	3.1000	-1.587%	4	144	-98.387%
2025-08-05	3.1500	3.1500	3.1500	3.1500	-3.077%	3	143	-98.413%
2025-08-04	3.3000	3.3000	3.2500	3.2500	-2.985%	10	143	-98.462%
2025-07-31	3.5000	3.5000	3.3500	3.3500	-11.376%	3	145	-98.507%
2025-07-30	3.9000	3.9000	3.7800	3.7800	-12.093%	3	144	-98.677%
2025-07-29	4.3000	4.3000	4.3000	4.3000	-6.522%	1	143	-98.837%
2025-07-28	4.4600	4.7000	4.4000	4.6000	+24.324%	19	143	-98.913%
2025-07-25	3.7000	3.7000	3.7000	3.7000	+1.370%	1	127	-98.649%
2025-07-24	4.1400	4.1400	3.6500	3.6500	-9.877%	12	126	-98.630%
2025-07-23	3.9100	4.0500	3.8500	4.0500	+10.959%	55	122	-98.765%
2025-07-22	3.6500	3.6500	3.6500	3.6500	+9.610%	1	103	-98.630%
2025-07-21	3.3000	3.3300	3.3000	3.3300	+4.717%	3	102	-98.498%
2025-07-17	3.1800	3.1800	3.1800	3.1800	+9.655%	2	100	-98.428%
2025-07-16	2.9000	2.9000	2.9000	2.9000	-9.375%	2	100	-98.276%
2025-07-15	3.2000	3.2000	3.2000	3.2000	+1.266%	1	100	-98.438%
2025-07-11	3.1700	3.1700	3.1600	3.1600	-20.403%	3	100	-98.418%
2025-07-10	3.9700	3.9700	3.9700	3.9700	+4.474%	1	102	-98.741%
2025-07-08	3.8000	3.8000	3.8000	3.8000	-14.607%	2	101	-98.684%
2025-07-07	4.7300	4.7300	4.3500	4.4500	-3.050%	76	101	-98.876%
2025-07-03	4.6400	4.6400	4.3000	4.5900	+6.744%	62	85	-98.911%
2025-07-02	3.5500	4.4500	3.5500	4.3000	+56.364%	152	85	-98.837%
2025-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-98.182%