Dark

Check out our Dark Pool Levels

NKE20260904P46
NKE Sep 4 2026 46.00 Put (NKE260904P00046000)
option OPRA

EOD

Aug 18, 2026

6.30+21.154%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.3000	6.3000	6.3000	6.3000	+21.154%	1	427	0.000%
2026-08-14	5.2000	5.2000	5.2000	5.2000	-13.333%	1	427	+21.154%
2026-08-13	5.6700	6.0000	5.5900	6.0000	+23.711%	3	428	+5.000%
2026-08-11	5.4200	5.4200	4.8500	4.8500	-6.008%	3	428	+29.897%
2026-08-10	5.1100	5.1600	5.1100	5.1600	+10.968%	3	428	+22.093%
2026-08-05	4.6600	4.6600	4.6500	4.6500	+11.511%	2	427	+35.484%
2026-08-03	4.1500	4.1700	4.1500	4.1700	-13.843%	6	427	+51.079%
2026-07-31	4.8400	4.8400	4.8400	4.8400	+4.086%	2	421	+30.165%
2026-07-27	4.6500	4.6500	4.6500	4.6500	-4.124%	1	419	+35.484%
2026-07-24	4.8000	4.9500	4.7500	4.8500	0.000%	418	0	+29.897%

Share