Dark

Check out our Level2View

NKE20260904P45
NKE Sep 4 2026 45.00 Put (NKE260904P00045000)
option OPRA

EOD

Aug 18, 2026

4.99-21.787%(-1.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.9900	4.9900	4.9900	4.9900	-21.787%	1	164	0.000%
2026-08-17	5.1000	6.3800	5.0600	6.3800	+39.301%	8	163	-21.787%
2026-08-14	4.5800	4.5800	4.5800	4.5800	-4.782%	1	161	+8.952%
2026-08-12	4.6000	4.8100	4.6000	4.8100	+9.817%	2	162	+3.742%
2026-08-11	4.9700	4.9700	4.2000	4.3800	+16.180%	121	161	+13.927%
2026-08-10	3.9600	3.9600	3.6100	3.7700	-5.750%	5	46	+32.361%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+8.992%	1	41	+24.750%
2026-08-06	3.6700	3.6700	3.6700	3.6700	-8.479%	1	40	+35.967%
2026-08-05	4.0100	4.0100	4.0100	4.0100	-4.976%	1	39	+24.439%
2026-08-04	4.0300	4.2200	4.0300	4.2200	+20.917%	16	38	+18.246%
2026-08-03	3.4900	3.4900	3.4900	3.4900	-13.614%	2	22	+42.980%
2026-07-30	4.0300	4.3900	4.0300	4.0400	+11.911%	13	20	+23.515%
2026-07-29	3.6700	3.6700	3.6100	3.6100	+7.761%	4	7	+38.227%
2026-07-28	3.3500	3.3500	3.3500	3.3500	0.000%	3	0	+48.955%

Share