Dark

Check out our Level2View

NKE20260904P44
NKE Sep 4 2026 44.00 Put (NKE260904P00044000)
option OPRA

EOD

Aug 17, 2026

5.20+48.571%(+1.70)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.2000	5.2000	5.2000	5.2000	+48.571%	20	57	0.000%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-3.581%	3	37	+48.571%
2026-08-11	3.6000	3.6300	3.5300	3.6300	+15.605%	4	34	+43.251%
2026-08-07	3.1400	3.1400	3.1400	3.1400	+9.028%	3	34	+65.605%
2026-08-06	2.8300	2.8800	2.8300	2.8800	-12.727%	2	37	+80.556%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+8.911%	20	35	+57.576%
2026-08-03	3.0300	3.0300	3.0300	3.0300	+18.359%	2	15	+71.617%
2026-07-28	2.9000	2.9000	2.5600	2.5600	-23.810%	6	13	+103.125%
2026-07-27	3.4300	3.4300	3.3600	3.3600	0.000%	7	0	+54.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC