Dark

Check out our API

NKE20260904P43
NKE Sep 4 2026 43.00 Put (NKE260904P00043000)
option OPRA

EOD

Aug 18, 2026

3.34-16.080%(-0.64)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.7700	3.7700	3.3400	3.3400	-16.080%	4	60	0.000%
2026-08-17	3.9800	3.9800	3.9800	3.9800	+39.161%	1	57	-16.080%
2026-08-14	2.7500	2.8800	2.7500	2.8600	+4.380%	21	56	+16.783%
2026-08-13	2.8400	2.8400	2.7400	2.7400	-11.039%	2	45	+21.898%
2026-08-12	2.9000	3.0800	2.9000	3.0800	+3.010%	21	43	+8.442%
2026-08-11	2.8600	2.9900	2.8600	2.9900	+29.437%	14	23	+11.706%
2026-08-10	2.7400	2.7400	2.3100	2.3100	-1.282%	8	20	+44.589%
2026-08-06	2.0700	2.3400	2.0700	2.3400	-14.909%	4	16	+42.735%
2026-08-05	2.7800	2.7800	2.7500	2.7500	+4.167%	2	14	+21.455%
2026-08-04	3.0100	3.0100	2.6400	2.6400	+6.452%	3	13	+26.515%
2026-08-03	2.1600	2.7500	2.1600	2.4800	+35.519%	4	10	+34.677%
2026-07-29	1.8300	1.8300	1.8300	1.8300	-31.970%	1	6	+82.514%
2026-07-27	2.6900	2.6900	2.6900	2.6900	-1.103%	2	0	+24.164%
2026-07-24	2.7200	2.7200	2.7200	2.7200	-18.318%	1	0	+22.794%
2026-07-23	3.3300	3.3300	3.3300	3.3300	0.000%	2	0	+0.300%

Share