Dark

Check out our Level2View

NKE20260904P42
NKE Sep 4 2026 42.00 Put (NKE260904P00042000)
option OPRA

EOD

Aug 18, 2026

2.41-32.493%(-1.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.6900	2.6900	2.4000	2.4100	-32.493%	9	321	0.000%
2026-08-17	2.5900	3.5700	2.5900	3.5700	+67.606%	28	328	-32.493%
2026-08-14	2.1400	2.1500	2.1300	2.1300	+12.105%	7	308	+13.146%
2026-08-13	2.0400	2.1100	1.9000	1.9000	-16.667%	38	301	+26.842%
2026-08-12	2.3300	2.3300	2.2800	2.2800	+18.750%	20	289	+5.702%
2026-08-11	2.2200	2.2200	1.9200	1.9200	+18.519%	7	269	+25.521%
2026-08-10	1.7900	2.1200	1.5800	1.6200	-15.183%	14	267	+48.765%
2026-08-07	1.6700	1.9100	1.6400	1.9100	+13.690%	73	262	+26.178%
2026-08-06	1.5100	1.8000	1.5100	1.6800	-4.000%	39	207	+43.452%
2026-08-05	2.2200	2.2200	1.7500	1.7500	-19.355%	41	186	+37.714%
2026-08-04	2.3300	2.3400	1.9400	2.1700	+29.167%	48	159	+11.060%
2026-08-03	1.4100	2.1400	1.3600	1.6800	-22.581%	23	151	+43.452%
2026-07-31	2.0000	2.1700	2.0000	2.1700	+11.282%	6	140	+11.060%
2026-07-30	2.0200	2.1400	1.8000	1.9500	+14.706%	112	136	+23.590%
2026-07-29	1.7000	1.7000	1.7000	1.7000	+6.918%	3	26	+41.765%
2026-07-28	1.6400	1.6400	1.5900	1.5900	-23.188%	7	0	+51.572%
2026-07-27	2.1000	2.2100	2.0700	2.0700	-7.175%	14	0	+16.425%
2026-07-24	2.2300	2.2300	2.2300	2.2300	-13.900%	1	0	+8.072%
2026-07-23	2.5800	2.5900	2.4900	2.5900	0.000%	8	0	-6.950%

Share