Dark

Check out our Level2View

NKE20260904P41
NKE Sep 4 2026 41.00 Put (NKE260904P00041000)
option OPRA

EOD

Aug 18, 2026

1.70-34.615%(-0.90)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.2700	2.3100	1.7000	1.7000	-34.615%	61	795	0.000%
2026-08-17	1.7200	2.7300	1.7200	2.6000	+75.676%	25	793	-34.615%
2026-08-14	1.4600	1.5400	1.4600	1.4800	+7.246%	125	796	+14.865%
2026-08-13	1.5800	1.5800	1.2800	1.3800	-15.337%	54	677	+23.188%
2026-08-12	1.6600	1.6600	1.5800	1.6300	+11.644%	44	625	+4.294%
2026-08-11	1.5500	1.6100	1.4600	1.4600	+28.070%	104	606	+16.438%
2026-08-10	1.2100	1.4900	1.1400	1.1400	-15.556%	77	517	+49.123%
2026-08-07	1.1700	1.3500	1.1500	1.3500	+8.000%	176	445	+25.926%
2026-08-06	1.0300	1.3600	1.0300	1.2500	-8.759%	97	353	+36.000%
2026-08-05	1.5900	1.5900	1.3700	1.3700	-18.935%	61	260	+24.088%
2026-08-04	1.6000	1.6900	1.4600	1.6900	+23.358%	150	228	+0.592%
2026-08-03	1.1200	1.4400	1.1200	1.3700	-8.667%	47	78	+24.088%
2026-07-31	1.5500	1.6200	1.4800	1.5000	+2.740%	24	78	+13.333%
2026-07-30	1.6400	1.8400	1.4500	1.4600	+35.185%	106	64	+16.438%
2026-07-29	1.3000	1.3000	1.0600	1.0800	-14.286%	5	34	+57.407%
2026-07-28	1.2500	1.3300	1.1500	1.2600	-19.231%	24	0	+34.921%
2026-07-27	1.5200	1.5600	1.5200	1.5600	-22.772%	3	0	+8.974%
2026-07-24	2.0200	2.0200	2.0200	2.0200	-9.821%	1	0	-15.842%
2026-07-23	2.1500	2.2400	2.1500	2.2400	0.000%	7	0	-24.107%

Share