Dark

Check out our Dark Pool Levels

NKE20260904P40
NKE Sep 4 2026 40.00 Put (NKE260904P00040000)
option OPRA

EOD

Aug 18, 2026

1.15-36.813%(-0.67)1,211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5900	1.7700	0.9900	1.1500	-36.813%	1,211	3,922	0.000%
2026-08-17	1.1500	2.0400	1.1000	1.8200	+82.000%	513	2,917	-36.813%
2026-08-14	0.9800	1.0500	0.9000	1.0000	+11.111%	80	2,514	+15.000%
2026-08-13	1.2000	1.2000	0.8600	0.9000	-23.077%	51	2,443	+27.778%
2026-08-12	1.1000	1.2200	1.0600	1.1700	+21.875%	188	2,425	-1.709%
2026-08-11	0.9000	1.1200	0.9000	0.9600	+23.077%	1,577	2,242	+19.792%
2026-08-10	0.9500	1.1000	0.7500	0.7800	-12.360%	72	671	+47.436%
2026-08-07	0.8700	0.9300	0.7700	0.8900	+1.136%	215	646	+29.213%
2026-08-06	0.8700	0.9800	0.7900	0.8800	+1.149%	202	511	+30.682%
2026-08-05	1.1700	1.2000	0.8600	0.8700	-25.000%	229	462	+32.184%
2026-08-04	1.2700	1.3100	0.9000	1.1600	+16.000%	639	467	-0.862%
2026-08-03	0.8200	1.0400	0.8200	1.0000	-9.091%	57	150	+15.000%
2026-07-31	1.0500	1.2000	1.0500	1.1000	+4.762%	34	136	+4.545%
2026-07-30	0.9700	1.3200	0.9700	1.0500	+32.911%	153	105	+9.524%
2026-07-29	0.9600	0.9700	0.7900	0.7900	-12.222%	7	41	+45.570%
2026-07-28	1.0000	1.0000	0.8600	0.9000	-28.571%	49	0	+27.778%
2026-07-27	1.2600	1.3000	1.2000	1.2600	+0.800%	24	0	-8.730%
2026-07-24	1.5200	1.5200	1.2500	1.2500	-16.667%	7	0	-8.000%
2026-07-23	1.5000	1.5000	1.5000	1.5000	0.000%	10	0	-23.333%

Share