Dark

Check out our API

NKE20260904P39
NKE Sep 4 2026 39.00 Put (NKE260904P00039000)
option OPRA

EOD

Aug 18, 2026

0.7500-38.525%(-0.4700)609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0700	1.1500	0.6100	0.7500	-38.525%	609	1,188	0.000%
2026-08-17	0.7400	1.3900	0.6500	1.2200	+103.333%	778	783	-38.525%
2026-08-14	0.5100	0.6700	0.5100	0.6000	+7.143%	255	456	+25.000%
2026-08-13	0.6500	0.7700	0.5000	0.5600	-30.000%	218	396	+33.929%
2026-08-12	0.7100	0.8100	0.6500	0.8000	+29.032%	96	387	-6.250%
2026-08-11	0.5500	0.7300	0.5500	0.6200	+14.815%	40	369	+20.968%
2026-08-10	0.6000	0.7500	0.4700	0.5400	-12.903%	102	348	+38.889%
2026-08-07	0.6000	0.6300	0.5300	0.6200	+6.897%	79	289	+20.968%
2026-08-06	0.5800	0.6500	0.5800	0.5800	-3.333%	13	242	+29.310%
2026-08-05	0.7800	0.7800	0.5900	0.6000	-28.571%	157	231	+25.000%
2026-08-04	1.0000	1.0000	0.6900	0.8400	+44.828%	132	250	-10.714%
2026-08-03	0.6400	0.7300	0.5800	0.5800	-25.641%	69	194	+29.310%
2026-07-31	0.8000	0.8000	0.7100	0.7800	+2.632%	11	137	-3.846%
2026-07-30	0.7000	0.9800	0.7000	0.7600	+8.571%	22	130	-1.316%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+9.375%	31	111	+7.143%
2026-07-28	0.6700	0.6800	0.6400	0.6400	-31.183%	56	0	+17.188%
2026-07-27	1.0000	1.0600	0.8800	0.9300	+9.412%	36	0	-19.355%
2026-07-24	0.9000	0.9000	0.8500	0.8500	-33.594%	11	0	-11.765%
2026-07-23	1.0000	1.2900	1.0000	1.2800	0.000%	6	0	-41.406%

Share