Dark

Check out our API

NKE20260904P38
NKE Sep 4 2026 38.00 Put (NKE260904P00038000)
option OPRA

EOD

Aug 18, 2026

0.3900-48.684%(-0.3700)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6200	0.6600	0.3400	0.3900	-48.684%	142	1,212	0.000%
2026-08-17	0.4300	0.9000	0.4000	0.7600	+130.303%	606	1,164	-48.684%
2026-08-14	0.3300	0.4000	0.3000	0.3300	-2.941%	303	914	+18.182%
2026-08-13	0.3300	0.4500	0.2900	0.3400	-26.087%	301	817	+14.706%
2026-08-12	0.4300	0.5100	0.3800	0.4600	+21.053%	227	769	-15.217%
2026-08-11	0.4500	0.4500	0.3700	0.3800	+18.750%	314	626	+2.632%
2026-08-10	0.3800	0.4700	0.3000	0.3200	-15.789%	155	417	+21.875%
2026-08-07	0.3700	0.3900	0.3400	0.3800	-5.000%	114	382	+2.632%
2026-08-06	0.3800	0.4100	0.3800	0.4000	-9.091%	29	342	-2.500%
2026-08-05	0.5300	0.6000	0.4400	0.4400	-18.519%	28	340	-11.364%
2026-08-04	0.6000	0.8500	0.4800	0.5400	+31.707%	119	321	-27.778%
2026-08-03	0.3700	0.4900	0.3700	0.4100	-26.786%	66	251	-4.878%
2026-07-31	0.5500	0.6300	0.4900	0.5600	+7.692%	132	204	-30.357%
2026-07-30	0.5600	0.6800	0.5200	0.5200	+6.122%	9	98	-25.000%
2026-07-29	0.4900	0.4900	0.4900	0.4900	+8.889%	1	93	-20.408%
2026-07-28	0.4900	0.5000	0.4500	0.4500	-34.783%	11	0	-13.333%
2026-07-27	0.5900	0.6900	0.5900	0.6900	+7.812%	7	0	-43.478%
2026-07-24	0.7100	0.7100	0.5900	0.6400	-36.000%	71	0	-39.063%
2026-07-23	0.9400	1.0000	0.8800	1.0000	0.000%	14	0	-61.000%

Share